KING Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 98,205$ | 49.90$ | 0.00000982$ | N/A |
| 2025-04-03 | 97,410$ | 46.71$ | 0.00000974$ | 0.00000982$ |
| 2025-04-02 | 98,146$ | 21.67$ | 0.00000981$ | 0.00000974$ |
| 2025-04-01 | 97,585$ | 350.61$ | 0.00000975$ | 0.00000981$ |
| 2025-03-31 | 98,969$ | 408.98$ | 0.00000990$ | 0.00000975$ |
| 2025-03-30 | 100,464$ | 11.14$ | 0.00001005$ | 0.00000990$ |
| 2025-03-29 | 99,963$ | 120.57$ | 0.00001000$ | 0.00001005$ |
| 2025-03-28 | 100,193$ | 23.75$ | 0.00001002$ | 0.00001000$ |
| 2025-03-27 | 100,790$ | 225.85$ | 0.00001008$ | 0.00001002$ |
| 2025-03-26 | 99,415$ | 109.62$ | 0.00000994$ | 0.00001008$ |
| 2025-03-25 | 100,042$ | 25.43$ | 0.00001000$ | 0.00000994$ |
| 2025-03-24 | 99,962$ | 158.43$ | 0.00001002$ | 0.00001000$ |
| 2025-03-23 | 100,214$ | 4.42$ | 0.00001002$ | 0.00001002$ |
| 2025-03-22 | 99,932$ | 152.26$ | 0.00001000$ | 0.00001002$ |
| 2025-03-21 | 100,309$ | 1.86$ | 0.00001005$ | 0.00001000$ |
| 2025-03-20 | 100,234$ | 21.91$ | 0.00001002$ | 0.00001005$ |
| 2025-03-19 | 100,837$ | 8.85$ | 0.00001008$ | 0.00001002$ |
| 2025-03-18 | 100,304$ | 31.70$ | 0.00001003$ | 0.00001008$ |
| 2025-03-17 | 100,292$ | 1.052$ | 0.00001002$ | 0.00001003$ |
| 2025-03-16 | 100,785$ | 10.44$ | 0.00001008$ | 0.00001002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
