King Assad Game USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,847.75$ | 10.32$ | 0.000000078486$ | N/A |
| 2025-04-04 | 8,036.04$ | 10.49$ | 0.000000079818$ | 0.000000078486$ |
| 2025-04-03 | 8,023.82$ | 10.55$ | 0.000000080247$ | 0.000000079818$ |
| 2025-04-02 | 8,978.88$ | 89.81$ | 0.000000089798$ | 0.000000080247$ |
| 2025-04-01 | 8,760.49$ | 91.75$ | 0.000000087497$ | 0.000000089798$ |
| 2025-03-31 | 8,795.71$ | 3.38$ | 0.000000088329$ | 0.000000087497$ |
| 2025-03-30 | 9,057.90$ | 3.94$ | 0.000000090927$ | 0.000000088329$ |
| 2025-03-29 | 9,118.75$ | 3.95$ | 0.000000091197$ | 0.000000090927$ |
| 2025-03-28 | 9,757.45$ | 144.17$ | 0.000000097585$ | 0.000000091197$ |
| 2025-03-27 | 9,757.45$ | 144.17$ | 0.000000097585$ | 0.000000097585$ |
| 2025-03-26 | 10,633.85$ | 2.71$ | 0.000000106350$ | 0.000000097585$ |
| 2025-03-25 | 10,363.62$ | 5.73$ | 0.000000103647$ | 0.000000106350$ |
| 2025-03-24 | 9,851.59$ | 47.24$ | 0.000000098665$ | 0.000000103647$ |
| 2025-03-23 | 9,529.83$ | 47.29$ | 0.000000095315$ | 0.000000098665$ |
| 2025-03-22 | 9,589.59$ | 19.38$ | 0.000000095953$ | 0.000000095315$ |
| 2025-03-21 | 9,583.35$ | 3.73$ | 0.000000095808$ | 0.000000095953$ |
| 2025-03-20 | 10,219.03$ | 57.21$ | 0.000000101869$ | 0.000000095808$ |
| 2025-03-19 | 9,571.43$ | 19.15$ | 0.000000095732$ | 0.000000101869$ |
| 2025-03-18 | 9,895.37$ | 12.86$ | 0.000000099041$ | 0.000000095732$ |
| 2025-03-17 | 9,769.88$ | 1.24$ | 0.000000097894$ | 0.000000099041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
