Kinetix Finance Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,013,012$ | 10,831.48$ | 0.00311782$ | N/A |
| 2025-04-03 | 3,390,327$ | 81,935$ | 0.00348560$ | 0.00311782$ |
| 2025-04-02 | 6,451,845$ | 111,385$ | 0.00658691$ | 0.00348560$ |
| 2025-04-01 | 8,896,051$ | 25,374$ | 0.00922230$ | 0.00658691$ |
| 2025-03-31 | 8,787,133$ | 2,614.45$ | 0.00909701$ | 0.00922230$ |
| 2025-03-30 | 8,884,503$ | 156,863$ | 0.00920780$ | 0.00909701$ |
| 2025-03-29 | 10,533,649$ | 24,014$ | 0.01092650$ | 0.00920780$ |
| 2025-03-28 | 10,867,657$ | 29,264$ | 0.01125608$ | 0.01092650$ |
| 2025-03-27 | 11,149,160$ | 26,253$ | 0.01155332$ | 0.01125608$ |
| 2025-03-26 | 11,103,238$ | 37,791$ | 0.01150330$ | 0.01155332$ |
| 2025-03-25 | 10,861,701$ | 55,094$ | 0.01131651$ | 0.01150330$ |
| 2025-03-24 | 10,908,543$ | 30,726$ | 0.01129342$ | 0.01131651$ |
| 2025-03-23 | 10,705,966$ | 28,508$ | 0.01109130$ | 0.01129342$ |
| 2025-03-22 | 10,577,345$ | 15,064.02$ | 0.01094618$ | 0.01109130$ |
| 2025-03-21 | 10,703,543$ | 36,903$ | 0.01108739$ | 0.01094618$ |
| 2025-03-20 | 10,280,063$ | 30,192$ | 0.01065711$ | 0.01108739$ |
| 2025-03-19 | 10,028,503$ | 9,806.10$ | 0.01038861$ | 0.01065711$ |
| 2025-03-18 | 10,200,435$ | 23,269$ | 0.01056799$ | 0.01038861$ |
| 2025-03-17 | 9,881,067$ | 24,831$ | 0.01024110$ | 0.01056799$ |
| 2025-03-16 | 9,662,816$ | 12,421.90$ | 0.00999548$ | 0.01024110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
