Kinesis Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 143,694,739$ | 28,622,092$ | 100.14$ | N/A |
| 2025-04-03 | 145,543,030$ | 33,838,095$ | 101.43$ | 100.14$ |
| 2025-04-02 | 143,662,581$ | 12,413,425$ | 100.11$ | 101.43$ |
| 2025-04-01 | 144,184,641$ | 17,047,670$ | 100.48$ | 100.11$ |
| 2025-03-31 | 142,598,181$ | 3,521,370$ | 99.37$ | 100.48$ |
| 2025-03-30 | 141,399,541$ | 172,053$ | 98.54$ | 99.37$ |
| 2025-03-29 | 141,643,541$ | 24,103,782$ | 98.71$ | 98.54$ |
| 2025-03-28 | 140,987,634$ | 25,499,959$ | 98.25$ | 98.71$ |
| 2025-03-27 | 139,379,279$ | 25,311,239$ | 97.13$ | 98.25$ |
| 2025-03-26 | 139,475,876$ | 22,268,997$ | 97.20$ | 97.13$ |
| 2025-03-25 | 138,847,339$ | 20,335,334$ | 96.98$ | 97.20$ |
| 2025-03-24 | 139,760,299$ | 2,384,542$ | 97.36$ | 96.98$ |
| 2025-03-23 | 139,725,463$ | 117,531$ | 97.30$ | 97.36$ |
| 2025-03-22 | 138,780,816$ | 21,318,397$ | 96.70$ | 97.30$ |
| 2025-03-21 | 140,646,235$ | 19,789,476$ | 98.01$ | 96.70$ |
| 2025-03-20 | 140,732,193$ | 23,461,229$ | 98.07$ | 98.01$ |
| 2025-03-19 | 140,320,687$ | 17,449,806$ | 97.81$ | 98.07$ |
| 2025-03-18 | 138,587,562$ | 20,095,748$ | 96.58$ | 97.81$ |
| 2025-03-17 | 137,973,639$ | 11,306,306$ | 96.20$ | 96.58$ |
| 2025-03-16 | 138,618,992$ | 694,229$ | 96.56$ | 96.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
