Kine Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 60,759$ | 12,724.85$ | 0.00300376$ | N/A |
| 2025-04-03 | 61,157$ | 14,241.41$ | 0.00302594$ | 0.00300376$ |
| 2025-04-02 | 61,501$ | 11,911.47$ | 0.00303879$ | 0.00302594$ |
| 2025-04-01 | 63,100$ | 11,332.88$ | 0.00311630$ | 0.00303879$ |
| 2025-03-31 | 62,850$ | 11,675.69$ | 0.00310955$ | 0.00311630$ |
| 2025-03-30 | 64,035$ | 11,011.24$ | 0.00316512$ | 0.00310955$ |
| 2025-03-29 | 64,147$ | 11,033.82$ | 0.00317870$ | 0.00316512$ |
| 2025-03-28 | 65,355$ | 10,958.20$ | 0.00323601$ | 0.00317870$ |
| 2025-03-27 | 66,435$ | 11,279.90$ | 0.00328842$ | 0.00323601$ |
| 2025-03-26 | 66,405$ | 10,634.72$ | 0.00328578$ | 0.00328842$ |
| 2025-03-25 | 67,279$ | 12,030.67$ | 0.00332868$ | 0.00328578$ |
| 2025-03-24 | 66,812$ | 11,059.19$ | 0.00330974$ | 0.00332868$ |
| 2025-03-23 | 65,833$ | 10,367.00$ | 0.00325867$ | 0.00330974$ |
| 2025-03-22 | 65,583$ | 11,397.72$ | 0.00324477$ | 0.00325867$ |
| 2025-03-21 | 65,993$ | 15,801.47$ | 0.00326425$ | 0.00324477$ |
| 2025-03-20 | 66,074$ | 10,741.33$ | 0.00326927$ | 0.00326425$ |
| 2025-03-19 | 65,385$ | 10,889.82$ | 0.00323443$ | 0.00326927$ |
| 2025-03-18 | 65,382$ | 12,373.01$ | 0.00323356$ | 0.00323443$ |
| 2025-03-17 | 68,190$ | 10,869.55$ | 0.00337424$ | 0.00323356$ |
| 2025-03-16 | 66,541$ | 11,191.62$ | 0.00329215$ | 0.00337424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
