Kimbo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,303,897$ | 154,724$ | 0.00001878$ | N/A |
| 2025-04-03 | 1,379,471$ | 137,605$ | 0.00001960$ | 0.00001878$ |
| 2025-04-02 | 1,705,227$ | 135,965$ | 0.00002416$ | 0.00001960$ |
| 2025-04-01 | 1,638,467$ | 131,607$ | 0.00002360$ | 0.00002416$ |
| 2025-03-31 | 1,671,030$ | 149,086$ | 0.00002445$ | 0.00002360$ |
| 2025-03-30 | 1,619,282$ | 127,014$ | 0.00002334$ | 0.00002445$ |
| 2025-03-29 | 1,823,262$ | 137,833$ | 0.00002634$ | 0.00002334$ |
| 2025-03-28 | 1,868,977$ | 134,260$ | 0.00002673$ | 0.00002634$ |
| 2025-03-27 | 1,899,483$ | 141,025$ | 0.00002693$ | 0.00002673$ |
| 2025-03-26 | 2,020,430$ | 142,162$ | 0.00002922$ | 0.00002693$ |
| 2025-03-25 | 2,031,665$ | 167,670$ | 0.00002919$ | 0.00002922$ |
| 2025-03-24 | 1,664,646$ | 151,310$ | 0.00002395$ | 0.00002919$ |
| 2025-03-23 | 1,775,918$ | 158,008$ | 0.00002623$ | 0.00002395$ |
| 2025-03-22 | 1,798,739$ | 140,254$ | 0.00002591$ | 0.00002623$ |
| 2025-03-21 | 1,758,374$ | 145,747$ | 0.00002688$ | 0.00002591$ |
| 2025-03-20 | 1,802,932$ | 137,667$ | 0.00002525$ | 0.00002688$ |
| 2025-03-19 | 1,823,224$ | 140,948$ | 0.00002482$ | 0.00002525$ |
| 2025-03-18 | 1,861,765$ | 156,473$ | 0.00002688$ | 0.00002482$ |
| 2025-03-17 | 1,853,080$ | 151,971$ | 0.00002669$ | 0.00002688$ |
| 2025-03-16 | 1,798,750$ | 154,996$ | 0.00002544$ | 0.00002669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
