KIM Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 383,593$ | 10,154.00$ | 0.00038299$ | N/A |
| 2025-04-03 | 393,901$ | 9,287.95$ | 0.00039496$ | 0.00038299$ |
| 2025-04-02 | 417,282$ | 10,795.30$ | 0.00041728$ | 0.00039496$ |
| 2025-04-01 | 410,309$ | 10,913.29$ | 0.00041046$ | 0.00041728$ |
| 2025-03-31 | 404,089$ | 7,730.71$ | 0.00040029$ | 0.00041046$ |
| 2025-03-30 | 417,664$ | 11,586.03$ | 0.00041795$ | 0.00040029$ |
| 2025-03-29 | 474,721$ | 11,256.44$ | 0.00047308$ | 0.00041795$ |
| 2025-03-28 | 472,449$ | 14,024.23$ | 0.00047189$ | 0.00047308$ |
| 2025-03-27 | 508,730$ | 65,562$ | 0.00050962$ | 0.00047189$ |
| 2025-03-26 | 593,644$ | 65,451$ | 0.00059364$ | 0.00050962$ |
| 2025-03-25 | 444,735$ | 16,194.53$ | 0.00044570$ | 0.00059364$ |
| 2025-03-24 | 399,671$ | 10,123.68$ | 0.00039967$ | 0.00044570$ |
| 2025-03-23 | 381,325$ | 5,953.93$ | 0.00038133$ | 0.00039967$ |
| 2025-03-22 | 379,539$ | 6,683.66$ | 0.00037960$ | 0.00038133$ |
| 2025-03-21 | 385,605$ | 7,471.76$ | 0.00038678$ | 0.00037960$ |
| 2025-03-20 | 398,368$ | 9,902.44$ | 0.00039863$ | 0.00038678$ |
| 2025-03-19 | 391,280$ | 8,917.59$ | 0.00038968$ | 0.00039863$ |
| 2025-03-18 | 391,921$ | 9,279.98$ | 0.00039118$ | 0.00038968$ |
| 2025-03-17 | 394,199$ | 9,540.05$ | 0.00039423$ | 0.00039118$ |
| 2025-03-16 | 398,095$ | 5,949.65$ | 0.00039793$ | 0.00039423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
