Kick USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 618,978$ | 10,743.32$ | 0.00509825$ | N/A |
| 2025-04-03 | 829,565$ | 5,372.80$ | 0.00682871$ | 0.00509825$ |
| 2025-04-02 | 619,374$ | 28,457$ | 0.00510013$ | 0.00682871$ |
| 2025-04-01 | 623,047$ | 31,802$ | 0.00518362$ | 0.00510013$ |
| 2025-03-31 | 627,979$ | 29,636$ | 0.00516753$ | 0.00518362$ |
| 2025-03-30 | 638,421$ | 11,356.71$ | 0.00526048$ | 0.00516753$ |
| 2025-03-29 | 711,528$ | 3.05$ | 0.00585706$ | 0.00526048$ |
| 2025-03-28 | 582,587$ | 803.09$ | 0.00479444$ | 0.00585706$ |
| 2025-03-27 | 607,319$ | 143.65$ | 0.00500050$ | 0.00479444$ |
| 2025-03-26 | 606,392$ | 4.79$ | 0.00499711$ | 0.00500050$ |
| 2025-03-25 | 489,550$ | 7.62$ | 0.00403223$ | 0.00499711$ |
| 2025-03-24 | 532,788$ | 5.08$ | 0.00438567$ | 0.00403223$ |
| 2025-03-23 | 532,788$ | 5.08$ | 0.00438567$ | 0.00438567$ |
| 2025-03-22 | 531,334$ | 183.59$ | 0.00437358$ | 0.00438567$ |
| 2025-03-21 | 628,976$ | 796.55$ | 0.00517763$ | 0.00437358$ |
| 2025-03-20 | 605,956$ | 581.77$ | 0.00498794$ | 0.00517763$ |
| 2025-03-19 | 640,395$ | 18,927.87$ | 0.00526888$ | 0.00498794$ |
| 2025-03-18 | 647,499$ | 20,981$ | 0.00533054$ | 0.00526888$ |
| 2025-03-17 | 554,670$ | 1,069.75$ | 0.00456983$ | 0.00533054$ |
| 2025-03-16 | 554,670$ | 1,069.75$ | 0.00456983$ | 0.00456983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
