Kichi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,324.25$ | 25.05$ | 0.00000333$ | N/A |
| 2025-04-02 | 3,610.86$ | 6.81$ | 0.00000361$ | 0.00000333$ |
| 2025-04-01 | 3,517.59$ | 117.32$ | 0.00000352$ | 0.00000361$ |
| 2025-03-31 | 3,762.78$ | 116.45$ | 0.00000376$ | 0.00000352$ |
| 2025-03-30 | 3,508.22$ | 59.47$ | 0.00000350$ | 0.00000376$ |
| 2025-03-29 | 4,050.30$ | 22.04$ | 0.00000404$ | 0.00000350$ |
| 2025-03-28 | 4,078.43$ | 22.25$ | 0.00000408$ | 0.00000404$ |
| 2025-03-27 | 4,058.48$ | 23.14$ | 0.00000406$ | 0.00000408$ |
| 2025-03-26 | 4,220.50$ | 4.28$ | 0.00000422$ | 0.00000406$ |
| 2025-03-25 | 4,083.02$ | 4.09$ | 0.00000412$ | 0.00000422$ |
| 2025-03-24 | 3,834.03$ | 7.67$ | 0.00000383$ | 0.00000412$ |
| 2025-03-23 | 3,753.59$ | 546.65$ | 0.00000377$ | 0.00000383$ |
| 2025-03-22 | 3,940.89$ | 38.93$ | 0.00000394$ | 0.00000377$ |
| 2025-03-21 | 3,934.88$ | 244.07$ | 0.00000394$ | 0.00000394$ |
| 2025-03-20 | 4,263.10$ | 24.85$ | 0.00000426$ | 0.00000394$ |
| 2025-03-19 | 4,145.33$ | 51.74$ | 0.00000415$ | 0.00000426$ |
| 2025-03-18 | 4,347.49$ | 27.32$ | 0.00000435$ | 0.00000415$ |
| 2025-03-17 | 4,204.95$ | 48.94$ | 0.00000419$ | 0.00000435$ |
| 2025-03-16 | 4,513.55$ | 98.88$ | 0.00000452$ | 0.00000419$ |
| 2025-03-15 | 4,751.85$ | 34.53$ | 0.00000475$ | 0.00000452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
