Kibho Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 504.38$ | 0.00646842$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,915.15$ | 0.00564993$ | 0.00646842$ |
| 2025-04-04 | 0.000000000000000000$ | 3,274.41$ | 0.00499464$ | 0.00564993$ |
| 2025-04-03 | 0.000000000000000000$ | 1,378.55$ | 0.00688574$ | 0.00499464$ |
| 2025-04-02 | 0.000000000000000000$ | 6,409.72$ | 0.00666250$ | 0.00688574$ |
| 2025-04-01 | 0.000000000000000000$ | 6,141.49$ | 0.00720229$ | 0.00666250$ |
| 2025-03-31 | 0.000000000000000000$ | 2,654.21$ | 0.00729879$ | 0.00720229$ |
| 2025-03-30 | 0.000000000000000000$ | 14,052.19$ | 0.00880277$ | 0.00729879$ |
| 2025-03-29 | 0.000000000000000000$ | 3,814.39$ | 0.00695549$ | 0.00880277$ |
| 2025-03-28 | 0.000000000000000000$ | 3,265.92$ | 0.00600186$ | 0.00695549$ |
| 2025-03-27 | 0.000000000000000000$ | 1,792.50$ | 0.00710163$ | 0.00600186$ |
| 2025-03-26 | 0.000000000000000000$ | 4,154.52$ | 0.00684650$ | 0.00710163$ |
| 2025-03-25 | 0.000000000000000000$ | 5,507.25$ | 0.00719737$ | 0.00684650$ |
| 2025-03-24 | 0.000000000000000000$ | 2,304.50$ | 0.00730729$ | 0.00719737$ |
| 2025-03-23 | 0.000000000000000000$ | 1,349.33$ | 0.00729696$ | 0.00730729$ |
| 2025-03-22 | 0.000000000000000000$ | 5,540.19$ | 0.00695327$ | 0.00729696$ |
| 2025-03-21 | 0.000000000000000000$ | 1,967.52$ | 0.00749616$ | 0.00695327$ |
| 2025-03-20 | 0.000000000000000000$ | 2,709.53$ | 0.00820356$ | 0.00749616$ |
| 2025-03-19 | 0.000000000000000000$ | 3,930.97$ | 0.00728325$ | 0.00820356$ |
| 2025-03-18 | 0.000000000000000000$ | 1,255.73$ | 0.00818684$ | 0.00728325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
