Kibble USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 807,803$ | 44,553$ | 0.00458509$ | N/A |
| 2025-04-03 | 678,922$ | 62,612$ | 0.00385548$ | 0.00458509$ |
| 2025-04-02 | 721,589$ | 688.51$ | 0.00410103$ | 0.00385548$ |
| 2025-04-01 | 689,794$ | 1,438.15$ | 0.00391974$ | 0.00410103$ |
| 2025-03-31 | 696,526$ | 4,314.55$ | 0.00395761$ | 0.00391974$ |
| 2025-03-30 | 683,267$ | 815.91$ | 0.00388588$ | 0.00395761$ |
| 2025-03-29 | 710,529$ | 6,190.13$ | 0.00406441$ | 0.00388588$ |
| 2025-03-28 | 722,459$ | 529.57$ | 0.00413340$ | 0.00406441$ |
| 2025-03-27 | 738,492$ | 610.80$ | 0.00422690$ | 0.00413340$ |
| 2025-03-26 | 755,696$ | 489.97$ | 0.00432772$ | 0.00422690$ |
| 2025-03-25 | 761,437$ | 669.94$ | 0.00437382$ | 0.00432772$ |
| 2025-03-24 | 740,740$ | 446.58$ | 0.00423699$ | 0.00437382$ |
| 2025-03-23 | 741,062$ | 5,454.70$ | 0.00424427$ | 0.00423699$ |
| 2025-03-22 | 709,873$ | 719.87$ | 0.00406997$ | 0.00424427$ |
| 2025-03-21 | 723,976$ | 715.31$ | 0.00417611$ | 0.00406997$ |
| 2025-03-20 | 760,462$ | 654.96$ | 0.00435165$ | 0.00417611$ |
| 2025-03-19 | 714,811$ | 6,679.85$ | 0.00410298$ | 0.00435165$ |
| 2025-03-18 | 745,618$ | 2,456.73$ | 0.00427710$ | 0.00410298$ |
| 2025-03-17 | 722,061$ | 6,615.42$ | 0.00414670$ | 0.00427710$ |
| 2025-03-16 | 736,101$ | 16,783.31$ | 0.00422726$ | 0.00414670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
