Kiba Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 552,815$ | 6,939.04$ | 0.000000686673$ | N/A |
| 2025-04-03 | 616,260$ | 4,455.13$ | 0.000000750956$ | 0.000000686673$ |
| 2025-04-02 | 513,428$ | 3,238.66$ | 0.000000640062$ | 0.000000750956$ |
| 2025-04-01 | 513,004$ | 5,305.02$ | 0.000000638187$ | 0.000000640062$ |
| 2025-03-31 | 553,051$ | 3,573.44$ | 0.000000689461$ | 0.000000638187$ |
| 2025-03-30 | 566,651$ | 1,349.47$ | 0.000000704393$ | 0.000000689461$ |
| 2025-03-29 | 574,544$ | 402.67$ | 0.000000713279$ | 0.000000704393$ |
| 2025-03-28 | 577,382$ | 8,080.32$ | 0.000000716835$ | 0.000000713279$ |
| 2025-03-27 | 556,265$ | 8,381.51$ | 0.000000690952$ | 0.000000716835$ |
| 2025-03-26 | 629,566$ | 1,704.01$ | 0.000000781204$ | 0.000000690952$ |
| 2025-03-25 | 624,220$ | 5,755.39$ | 0.000000774901$ | 0.000000781204$ |
| 2025-03-24 | 612,137$ | 432.30$ | 0.000000761845$ | 0.000000774901$ |
| 2025-03-23 | 612,349$ | 5,428.32$ | 0.000000760052$ | 0.000000761845$ |
| 2025-03-22 | 585,621$ | 944.62$ | 0.000000726761$ | 0.000000760052$ |
| 2025-03-21 | 588,641$ | 1,255.67$ | 0.000000730359$ | 0.000000726761$ |
| 2025-03-20 | 593,620$ | 3,012.96$ | 0.000000737203$ | 0.000000730359$ |
| 2025-03-19 | 608,424$ | 221.56$ | 0.000000756209$ | 0.000000737203$ |
| 2025-03-18 | 614,370$ | 1,345.36$ | 0.000000762229$ | 0.000000756209$ |
| 2025-03-17 | 566,152$ | 4,029.22$ | 0.000000703540$ | 0.000000762229$ |
| 2025-03-16 | 609,885$ | 8,230.87$ | 0.000000757220$ | 0.000000703540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
