KeyOfLife USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 21.42$ | 0.521942$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4.64$ | 0.455584$ | 0.521942$ |
| 2025-04-04 | 0.000000000000000000$ | 6.14$ | 0.455743$ | 0.455584$ |
| 2025-04-03 | 0.000000000000000000$ | 104.34$ | 0.458173$ | 0.455743$ |
| 2025-04-02 | 0.000000000000000000$ | 49.82$ | 0.461640$ | 0.458173$ |
| 2025-04-01 | 0.000000000000000000$ | 60.68$ | 0.520704$ | 0.461640$ |
| 2025-03-31 | 0.000000000000000000$ | 21.57$ | 0.544576$ | 0.520704$ |
| 2025-03-30 | 0.000000000000000000$ | 2,517.96$ | 0.542056$ | 0.544576$ |
| 2025-03-29 | 0.000000000000000000$ | 5.15$ | 0.463486$ | 0.542056$ |
| 2025-03-28 | 0.000000000000000000$ | 1,122.58$ | 0.465214$ | 0.463486$ |
| 2025-03-27 | 0.000000000000000000$ | 1,801.92$ | 0.586096$ | 0.465214$ |
| 2025-03-26 | 0.000000000000000000$ | 5,044.22$ | 0.626670$ | 0.586096$ |
| 2025-03-25 | 0.000000000000000000$ | 1,487.96$ | 0.605978$ | 0.626670$ |
| 2025-03-24 | 0.000000000000000000$ | 29.49$ | 0.578215$ | 0.605978$ |
| 2025-03-23 | 0.000000000000000000$ | 3.01$ | 0.563717$ | 0.578215$ |
| 2025-03-22 | 0.000000000000000000$ | 116.75$ | 0.529636$ | 0.563717$ |
| 2025-03-21 | 0.000000000000000000$ | 38.21$ | 0.447141$ | 0.529636$ |
| 2025-03-20 | 0.000000000000000000$ | 417.96$ | 0.594261$ | 0.447141$ |
| 2025-03-19 | 0.000000000000000000$ | 6.73$ | 0.551382$ | 0.594261$ |
| 2025-03-18 | 0.000000000000000000$ | 1,531.18$ | 0.565292$ | 0.551382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
