Keyboard Cat (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 26,599,060$ | 9,290,287$ | 0.00262046$ | N/A |
| 2025-04-02 | 50,446,975$ | 7,459,080$ | 0.00502053$ | 0.00262046$ |
| 2025-04-01 | 61,577,637$ | 7,926,256$ | 0.00617641$ | 0.00502053$ |
| 2025-03-31 | 47,726,263$ | 3,095,258$ | 0.00477331$ | 0.00617641$ |
| 2025-03-30 | 53,986,787$ | 5,010,757$ | 0.00540127$ | 0.00477331$ |
| 2025-03-29 | 66,725,522$ | 11,204,912$ | 0.00667188$ | 0.00540127$ |
| 2025-03-28 | 52,276,922$ | 2,855,191$ | 0.00522725$ | 0.00667188$ |
| 2025-03-27 | 50,333,324$ | 4,531,193$ | 0.00503283$ | 0.00522725$ |
| 2025-03-26 | 60,327,336$ | 2,732,748$ | 0.00606354$ | 0.00503283$ |
| 2025-03-25 | 56,475,883$ | 2,792,281$ | 0.00564237$ | 0.00606354$ |
| 2025-03-24 | 48,317,525$ | 2,303,887$ | 0.00483501$ | 0.00564237$ |
| 2025-03-23 | 43,550,760$ | 1,550,625$ | 0.00435461$ | 0.00483501$ |
| 2025-03-22 | 41,089,983$ | 2,669,232$ | 0.00410673$ | 0.00435461$ |
| 2025-03-21 | 51,110,537$ | 2,688,454$ | 0.00510301$ | 0.00410673$ |
| 2025-03-20 | 48,964,007$ | 2,349,532$ | 0.00490000$ | 0.00510301$ |
| 2025-03-19 | 41,489,619$ | 2,048,356$ | 0.00414896$ | 0.00490000$ |
| 2025-03-18 | 50,675,757$ | 3,718,205$ | 0.00506892$ | 0.00414896$ |
| 2025-03-17 | 41,793,313$ | 2,587,710$ | 0.00418456$ | 0.00506892$ |
| 2025-03-16 | 49,928,247$ | 2,348,835$ | 0.00499306$ | 0.00418456$ |
| 2025-03-15 | 40,131,888$ | 5,686,394$ | 0.00403479$ | 0.00499306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
