Ketamine Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 50,460$ | 1,143.84$ | 0.00005139$ | N/A |
| 2025-04-02 | 52,897$ | 3,074.20$ | 0.00005387$ | 0.00005139$ |
| 2025-04-01 | 48,519$ | 2,699.64$ | 0.00004940$ | 0.00005387$ |
| 2025-03-31 | 50,368$ | 5,929.68$ | 0.00005101$ | 0.00004940$ |
| 2025-03-30 | 57,332$ | 11,909.81$ | 0.00005811$ | 0.00005101$ |
| 2025-03-29 | 37,599$ | 2,018.60$ | 0.00003810$ | 0.00005811$ |
| 2025-03-28 | 40,595$ | 3,085.87$ | 0.00004134$ | 0.00003810$ |
| 2025-03-27 | 45,211$ | 5,540.63$ | 0.00004582$ | 0.00004134$ |
| 2025-03-26 | 52,525$ | 17,454.87$ | 0.00005329$ | 0.00004582$ |
| 2025-03-25 | 50,259$ | 21,716$ | 0.00005112$ | 0.00005329$ |
| 2025-03-24 | 50,350$ | 8,866.37$ | 0.00005120$ | 0.00005112$ |
| 2025-03-23 | 64,363$ | 6,536.97$ | 0.00006471$ | 0.00005120$ |
| 2025-03-22 | 74,183$ | 160,391$ | 0.00007426$ | 0.00006471$ |
| 2025-03-21 | 54,303$ | 37,712$ | 0.00005431$ | 0.00007426$ |
| 2025-03-20 | 64,404$ | 23,242$ | 0.00006422$ | 0.00005431$ |
| 2025-03-19 | 51,080$ | 75,994$ | 0.00005109$ | 0.00006422$ |
| 2025-03-18 | 33,786$ | 62,680$ | 0.00003380$ | 0.00005109$ |
| 2025-03-17 | 43,269$ | 6,119.52$ | 0.00004382$ | 0.00003380$ |
| 2025-03-16 | 34,608$ | 2,714.08$ | 0.00003477$ | 0.00004382$ |
| 2025-03-15 | 37,538$ | 2,324.90$ | 0.00003756$ | 0.00003477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
