Keren USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 354.37$ | 0.00001475$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 558.37$ | 0.00001685$ | 0.00001475$ |
| 2025-04-01 | 0.000000000000000000$ | 963.89$ | 0.00001852$ | 0.00001685$ |
| 2025-03-31 | 0.000000000000000000$ | 138.59$ | 0.00001162$ | 0.00001852$ |
| 2025-03-30 | 0.000000000000000000$ | 111.47$ | 0.00001222$ | 0.00001162$ |
| 2025-03-29 | 0.000000000000000000$ | 364.95$ | 0.00001356$ | 0.00001222$ |
| 2025-03-28 | 0.000000000000000000$ | 187.66$ | 0.00001795$ | 0.00001356$ |
| 2025-03-27 | 0.000000000000000000$ | 259.91$ | 0.00002007$ | 0.00001795$ |
| 2025-03-26 | 0.000000000000000000$ | 486.07$ | 0.00001748$ | 0.00002007$ |
| 2025-03-25 | 0.000000000000000000$ | 203.42$ | 0.00001290$ | 0.00001748$ |
| 2025-03-24 | 0.000000000000000000$ | 13.08$ | 0.00001450$ | 0.00001290$ |
| 2025-03-23 | 0.000000000000000000$ | 20.06$ | 0.00001401$ | 0.00001450$ |
| 2025-03-22 | 0.000000000000000000$ | 155.51$ | 0.00001404$ | 0.00001401$ |
| 2025-03-21 | 0.000000000000000000$ | 528.95$ | 0.00001520$ | 0.00001404$ |
| 2025-03-20 | 0.000000000000000000$ | 1,727.56$ | 0.00001809$ | 0.00001520$ |
| 2025-03-19 | 0.000000000000000000$ | 55.40$ | 0.00001545$ | 0.00001809$ |
| 2025-03-18 | 0.000000000000000000$ | 5.29$ | 0.00001612$ | 0.00001545$ |
| 2025-03-17 | 0.000000000000000000$ | 20.88$ | 0.00001562$ | 0.00001612$ |
| 2025-03-16 | 0.000000000000000000$ | 449.32$ | 0.00001658$ | 0.00001562$ |
| 2025-03-15 | 0.000000000000000000$ | 222.43$ | 0.00002190$ | 0.00001658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
