Kenshi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,871,684$ | 8,761.55$ | 0.00333940$ | N/A |
| 2025-04-03 | 2,968,740$ | 8,299.98$ | 0.00345202$ | 0.00333940$ |
| 2025-04-02 | 3,318,907$ | 454.56$ | 0.00386040$ | 0.00345202$ |
| 2025-04-01 | 3,177,129$ | 3,922.86$ | 0.00369434$ | 0.00386040$ |
| 2025-03-31 | 3,174,430$ | 13,556.56$ | 0.00369560$ | 0.00369434$ |
| 2025-03-30 | 3,355,845$ | 5,070.26$ | 0.00390753$ | 0.00369560$ |
| 2025-03-29 | 3,379,799$ | 3,180.53$ | 0.00393125$ | 0.00390753$ |
| 2025-03-28 | 3,552,411$ | 12,221.89$ | 0.00413059$ | 0.00393125$ |
| 2025-03-27 | 3,372,107$ | 15,612.77$ | 0.00392800$ | 0.00413059$ |
| 2025-03-26 | 3,773,183$ | 8,397.78$ | 0.00439088$ | 0.00392800$ |
| 2025-03-25 | 3,760,583$ | 3,502.85$ | 0.00437277$ | 0.00439088$ |
| 2025-03-24 | 3,653,244$ | 2,947.05$ | 0.00424796$ | 0.00437277$ |
| 2025-03-23 | 3,639,478$ | 8,066.32$ | 0.00423388$ | 0.00424796$ |
| 2025-03-22 | 3,633,258$ | 5,969.13$ | 0.00422472$ | 0.00423388$ |
| 2025-03-21 | 3,669,428$ | 465.87$ | 0.00426314$ | 0.00422472$ |
| 2025-03-20 | 3,824,835$ | 7,265.24$ | 0.00444748$ | 0.00426314$ |
| 2025-03-19 | 3,684,525$ | 30,536$ | 0.00408056$ | 0.00444748$ |
| 2025-03-18 | 3,575,347$ | 13,277.15$ | 0.00415738$ | 0.00408056$ |
| 2025-03-17 | 3,448,741$ | 2,613.79$ | 0.00401016$ | 0.00415738$ |
| 2025-03-16 | 3,604,251$ | 3.15$ | 0.00419099$ | 0.00401016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
