Kennedy Memecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 48,804$ | 104.66$ | 0.00000148$ | N/A |
| 2025-04-03 | 48,576$ | 9.70$ | 0.00000147$ | 0.00000148$ |
| 2025-04-02 | 51,602$ | 21.42$ | 0.00000156$ | 0.00000147$ |
| 2025-04-01 | 51,054$ | 1.65$ | 0.00000155$ | 0.00000156$ |
| 2025-03-31 | 51,054$ | 1.65$ | 0.00000155$ | 0.00000155$ |
| 2025-03-29 | 54,971$ | 3.42$ | 0.00000167$ | 0.00000155$ |
| 2025-03-28 | 56,537$ | 3.52$ | 0.00000171$ | 0.00000167$ |
| 2025-03-27 | 56,526$ | 3.52$ | 0.00000171$ | 0.00000171$ |
| 2025-03-23 | 53,480$ | 6.07$ | 0.00000162$ | 0.00000171$ |
| 2025-03-22 | 53,041$ | 6.76$ | 0.00000161$ | 0.00000162$ |
| 2025-03-21 | 53,324$ | 6.79$ | 0.00000162$ | 0.00000161$ |
| 2025-03-20 | 55,797$ | 387.65$ | 0.00000169$ | 0.00000162$ |
| 2025-03-19 | 51,680$ | 1,590.25$ | 0.00000157$ | 0.00000169$ |
| 2025-03-18 | 50,672$ | 496.33$ | 0.00000154$ | 0.00000157$ |
| 2025-03-17 | 48,673$ | 9.05$ | 0.00000147$ | 0.00000154$ |
| 2025-03-16 | 51,894$ | 4.02$ | 0.00000157$ | 0.00000147$ |
| 2025-03-15 | 51,468$ | 3.99$ | 0.00000156$ | 0.00000157$ |
| 2025-03-14 | 46,684$ | 18.33$ | 0.00000144$ | 0.00000156$ |
| 2025-03-13 | 48,506$ | 15.41$ | 0.00000147$ | 0.00000144$ |
| 2025-03-12 | 49,401$ | 26.57$ | 0.00000149$ | 0.00000147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
