Kendu Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,387,073$ | 150,522$ | 0.00001147$ | N/A |
| 2025-04-03 | 12,356,877$ | 216,511$ | 0.00001244$ | 0.00001147$ |
| 2025-04-02 | 12,314,825$ | 153,598$ | 0.00001212$ | 0.00001244$ |
| 2025-04-01 | 10,711,393$ | 215,357$ | 0.00001079$ | 0.00001212$ |
| 2025-03-31 | 10,813,430$ | 149,727$ | 0.00001089$ | 0.00001079$ |
| 2025-03-30 | 10,866,496$ | 154,561$ | 0.00001094$ | 0.00001089$ |
| 2025-03-29 | 11,584,345$ | 240,729$ | 0.00001167$ | 0.00001094$ |
| 2025-03-28 | 12,672,969$ | 267,186$ | 0.00001282$ | 0.00001167$ |
| 2025-03-27 | 14,373,520$ | 697,576$ | 0.00001450$ | 0.00001282$ |
| 2025-03-26 | 14,173,142$ | 345,518$ | 0.00001425$ | 0.00001450$ |
| 2025-03-25 | 11,781,088$ | 232,537$ | 0.00001190$ | 0.00001425$ |
| 2025-03-24 | 10,045,906$ | 186,789$ | 0.00001012$ | 0.00001190$ |
| 2025-03-23 | 9,264,446$ | 161,953$ | 0.00000940$ | 0.00001012$ |
| 2025-03-22 | 8,438,619$ | 242,809$ | 0.00000852$ | 0.00000940$ |
| 2025-03-21 | 6,876,615$ | 138,459$ | 0.00000693$ | 0.00000852$ |
| 2025-03-20 | 6,803,177$ | 126,078$ | 0.00000686$ | 0.00000693$ |
| 2025-03-19 | 6,427,971$ | 95,146$ | 0.00000650$ | 0.00000686$ |
| 2025-03-18 | 6,843,751$ | 130,463$ | 0.00000690$ | 0.00000650$ |
| 2025-03-17 | 6,834,568$ | 75,044$ | 0.00000689$ | 0.00000690$ |
| 2025-03-16 | 7,093,228$ | 117,405$ | 0.00000711$ | 0.00000689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
