KelpDAO Bridged rsETH (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,453.17$ | 1,859.10$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 766.68$ | 1,963.41$ | 1,859.10$ |
| 2025-04-01 | 0.000000000000000000$ | 1,286.36$ | 1,891.02$ | 1,963.41$ |
| 2025-03-31 | 0.000000000000000000$ | 960.37$ | 1,868.78$ | 1,891.02$ |
| 2025-03-30 | 0.000000000000000000$ | 471.86$ | 1,876.45$ | 1,868.78$ |
| 2025-03-29 | 0.000000000000000000$ | 147.18$ | 1,951.68$ | 1,876.45$ |
| 2025-03-28 | 0.000000000000000000$ | 753.24$ | 2,060.52$ | 1,951.68$ |
| 2025-03-27 | 0.000000000000000000$ | 45.27$ | 2,079.68$ | 2,060.52$ |
| 2025-03-26 | 0.000000000000000000$ | 1,822.52$ | 2,128.08$ | 2,079.68$ |
| 2025-03-25 | 0.000000000000000000$ | 2,991.77$ | 2,136.50$ | 2,128.08$ |
| 2025-03-24 | 0.000000000000000000$ | 1.006$ | 2,083.37$ | 2,136.50$ |
| 2025-03-23 | 0.000000000000000000$ | 122.12$ | 2,056.72$ | 2,083.37$ |
| 2025-03-22 | 0.000000000000000000$ | 14.96$ | 2,033.80$ | 2,056.72$ |
| 2025-03-21 | 0.000000000000000000$ | 386.62$ | 2,046.93$ | 2,033.80$ |
| 2025-03-20 | 0.000000000000000000$ | 569.86$ | 2,132.82$ | 2,046.93$ |
| 2025-03-19 | 0.000000000000000000$ | 74.40$ | 2,010.77$ | 2,132.82$ |
| 2025-03-18 | 0.000000000000000000$ | 647.43$ | 2,000.97$ | 2,010.77$ |
| 2025-03-17 | 0.000000000000000000$ | 3,633.49$ | 1,954.67$ | 2,000.97$ |
| 2025-03-16 | 0.000000000000000000$ | 147.65$ | 1,994.11$ | 1,954.67$ |
| 2025-03-15 | 0.000000000000000000$ | 432.31$ | 1,978.68$ | 1,994.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
