KelpDAO Bridged rsETH (Arbitrum) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 30,980$ | 1,889.92$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 37,741$ | 1,867.64$ | 1,889.92$ |
| 2025-04-02 | 0.000000000000000000$ | 239,244$ | 1,984.50$ | 1,867.64$ |
| 2025-04-01 | 0.000000000000000000$ | 248,150$ | 1,897.01$ | 1,984.50$ |
| 2025-03-31 | 0.000000000000000000$ | 146,951$ | 1,877.11$ | 1,897.01$ |
| 2025-03-30 | 0.000000000000000000$ | 4,608.62$ | 1,901.65$ | 1,877.11$ |
| 2025-03-29 | 0.000000000000000000$ | 42,120$ | 1,972.26$ | 1,901.65$ |
| 2025-03-28 | 0.000000000000000000$ | 123,474$ | 2,082.61$ | 1,972.26$ |
| 2025-03-27 | 0.000000000000000000$ | 72,459$ | 2,091.21$ | 2,082.61$ |
| 2025-03-26 | 0.000000000000000000$ | 128,084$ | 2,152.69$ | 2,091.21$ |
| 2025-03-25 | 0.000000000000000000$ | 202,748$ | 2,159.74$ | 2,152.69$ |
| 2025-03-24 | 0.000000000000000000$ | 84,631$ | 2,080.30$ | 2,159.74$ |
| 2025-03-23 | 0.000000000000000000$ | 195,270$ | 2,055.53$ | 2,080.30$ |
| 2025-03-22 | 0.000000000000000000$ | 46,755$ | 2,039.60$ | 2,055.53$ |
| 2025-03-21 | 0.000000000000000000$ | 299,148$ | 2,055.96$ | 2,039.60$ |
| 2025-03-20 | 0.000000000000000000$ | 520,971$ | 2,139.52$ | 2,055.96$ |
| 2025-03-19 | 0.000000000000000000$ | 414,936$ | 2,007.35$ | 2,139.52$ |
| 2025-03-18 | 0.000000000000000000$ | 217,142$ | 2,004.29$ | 2,007.35$ |
| 2025-03-17 | 0.000000000000000000$ | 112,778$ | 1,959.89$ | 2,004.29$ |
| 2025-03-16 | 0.000000000000000000$ | 391,532$ | 2,014.80$ | 1,959.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
