Kelp Gain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 53,439,946$ | 228,740$ | 1,866.36$ | N/A |
| 2025-04-03 | 52,890,232$ | 1,139,253$ | 1,844.41$ | 1,866.36$ |
| 2025-04-02 | 56,100,459$ | 395,373$ | 1,960.36$ | 1,844.41$ |
| 2025-04-01 | 53,938,397$ | 97,746$ | 1,875.41$ | 1,960.36$ |
| 2025-03-31 | 53,756,871$ | 104,672$ | 1,854.16$ | 1,875.41$ |
| 2025-03-30 | 54,592,300$ | 203,012$ | 1,876.83$ | 1,854.16$ |
| 2025-03-29 | 56,899,291$ | 362,860$ | 1,950.49$ | 1,876.83$ |
| 2025-03-28 | 59,798,290$ | 289,318$ | 2,059.75$ | 1,950.49$ |
| 2025-03-27 | 59,935,069$ | 469,590$ | 2,066.59$ | 2,059.75$ |
| 2025-03-26 | 61,751,096$ | 36,305$ | 2,127.94$ | 2,066.59$ |
| 2025-03-25 | 62,026,354$ | 40,927$ | 2,131.73$ | 2,127.94$ |
| 2025-03-24 | 59,620,632$ | 431,853$ | 2,056.97$ | 2,131.73$ |
| 2025-03-23 | 58,974,363$ | 177,417$ | 2,031.81$ | 2,056.97$ |
| 2025-03-22 | 58,658,287$ | 129,099$ | 2,017.67$ | 2,031.81$ |
| 2025-03-21 | 59,129,123$ | 218,695$ | 2,033.28$ | 2,017.67$ |
| 2025-03-20 | 61,614,684$ | 162,965$ | 2,114.51$ | 2,033.28$ |
| 2025-03-19 | 58,111,166$ | 214,581$ | 1,987.70$ | 2,114.51$ |
| 2025-03-18 | 58,018,344$ | 456,770$ | 1,981.60$ | 1,987.70$ |
| 2025-03-17 | 56,733,237$ | 11,622.97$ | 1,938.37$ | 1,981.60$ |
| 2025-03-16 | 58,281,846$ | 53,940$ | 1,990.32$ | 1,938.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
