Kekius Maximus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,815,709$ | 6,105,561$ | 0.02189337$ | N/A |
| 2025-04-03 | 20,740,882$ | 8,011,386$ | 0.02074363$ | 0.02189337$ |
| 2025-04-02 | 24,253,598$ | 6,476,554$ | 0.02407175$ | 0.02074363$ |
| 2025-04-01 | 20,514,805$ | 6,518,159$ | 0.02051155$ | 0.02407175$ |
| 2025-03-31 | 21,368,487$ | 5,888,205$ | 0.02149729$ | 0.02051155$ |
| 2025-03-30 | 20,391,171$ | 5,862,146$ | 0.02040088$ | 0.02149729$ |
| 2025-03-29 | 22,204,736$ | 7,661,455$ | 0.02220908$ | 0.02040088$ |
| 2025-03-28 | 26,726,411$ | 7,901,186$ | 0.02672641$ | 0.02220908$ |
| 2025-03-27 | 25,668,283$ | 13,804,250$ | 0.02567566$ | 0.02672641$ |
| 2025-03-26 | 28,677,626$ | 7,638,509$ | 0.02861088$ | 0.02567566$ |
| 2025-03-25 | 25,570,549$ | 8,413,131$ | 0.02557055$ | 0.02861088$ |
| 2025-03-24 | 24,623,274$ | 5,998,236$ | 0.02462021$ | 0.02557055$ |
| 2025-03-23 | 21,908,362$ | 4,666,837$ | 0.02203114$ | 0.02462021$ |
| 2025-03-22 | 27,045,689$ | 11,011,962$ | 0.02709789$ | 0.02203114$ |
| 2025-03-21 | 25,732,612$ | 21,598,340$ | 0.02568237$ | 0.02709789$ |
| 2025-03-20 | 16,061,765$ | 6,525,441$ | 0.01606536$ | 0.02568237$ |
| 2025-03-19 | 14,159,931$ | 4,320,614$ | 0.01414655$ | 0.01606536$ |
| 2025-03-18 | 15,328,724$ | 6,674,454$ | 0.01531842$ | 0.01414655$ |
| 2025-03-17 | 13,801,190$ | 7,444,982$ | 0.01380236$ | 0.01531842$ |
| 2025-03-16 | 14,722,544$ | 4,855,755$ | 0.01469452$ | 0.01380236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
