Kekius Maximus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 89,010$ | 6,056.15$ | 0.00008902$ | N/A |
| 2025-04-03 | 86,567$ | 3,863.34$ | 0.00008604$ | 0.00008902$ |
| 2025-04-02 | 80,595$ | 2,069.74$ | 0.00008058$ | 0.00008604$ |
| 2025-04-01 | 81,866$ | 2,850.19$ | 0.00008179$ | 0.00008058$ |
| 2025-03-31 | 80,381$ | 1,360.46$ | 0.00008047$ | 0.00008179$ |
| 2025-03-30 | 80,873$ | 1,279.53$ | 0.00008049$ | 0.00008047$ |
| 2025-03-29 | 80,862$ | 5,983.02$ | 0.00008087$ | 0.00008049$ |
| 2025-03-28 | 83,673$ | 2,784.78$ | 0.00008410$ | 0.00008087$ |
| 2025-03-27 | 84,322$ | 4,471.93$ | 0.00008392$ | 0.00008410$ |
| 2025-03-26 | 103,511$ | 12,382.41$ | 0.00010352$ | 0.00008392$ |
| 2025-03-25 | 92,618$ | 10,991.36$ | 0.00009261$ | 0.00010352$ |
| 2025-03-24 | 86,371$ | 1,143.21$ | 0.00008638$ | 0.00009261$ |
| 2025-03-23 | 87,771$ | 3,765.09$ | 0.00008778$ | 0.00008638$ |
| 2025-03-22 | 84,680$ | 30,611$ | 0.00008494$ | 0.00008778$ |
| 2025-03-21 | 111,523$ | 58,997$ | 0.00011101$ | 0.00008494$ |
| 2025-03-20 | 42,841$ | 30.37$ | 0.00004285$ | 0.00011101$ |
| 2025-03-19 | 39,498$ | 139.93$ | 0.00003950$ | 0.00004285$ |
| 2025-03-18 | 40,746$ | 42.80$ | 0.00004075$ | 0.00003950$ |
| 2025-03-17 | 39,808$ | 44.74$ | 0.00003981$ | 0.00004075$ |
| 2025-03-16 | 43,782$ | 1,065.00$ | 0.00004354$ | 0.00003981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
