Kekistan USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 729,734$ | 35,836$ | 0.00000173$ | N/A |
| 2025-04-04 | 618,972$ | 32,823$ | 0.00000147$ | 0.00000173$ |
| 2025-04-03 | 637,377$ | 29,210$ | 0.00000151$ | 0.00000147$ |
| 2025-04-02 | 771,538$ | 37,636$ | 0.00000183$ | 0.00000151$ |
| 2025-04-01 | 736,946$ | 37,363$ | 0.00000175$ | 0.00000183$ |
| 2025-03-31 | 718,271$ | 35,373$ | 0.00000171$ | 0.00000175$ |
| 2025-03-30 | 753,380$ | 38,009$ | 0.00000179$ | 0.00000171$ |
| 2025-03-29 | 718,431$ | 29,309$ | 0.00000171$ | 0.00000179$ |
| 2025-03-28 | 758,120$ | 31,639$ | 0.00000180$ | 0.00000171$ |
| 2025-03-27 | 778,928$ | 36,518$ | 0.00000185$ | 0.00000180$ |
| 2025-03-26 | 862,384$ | 37,620$ | 0.00000203$ | 0.00000185$ |
| 2025-03-25 | 806,050$ | 37,113$ | 0.00000192$ | 0.00000203$ |
| 2025-03-24 | 875,690$ | 38,744$ | 0.00000208$ | 0.00000192$ |
| 2025-03-23 | 905,031$ | 37,225$ | 0.00000215$ | 0.00000208$ |
| 2025-03-22 | 933,615$ | 38,035$ | 0.00000222$ | 0.00000215$ |
| 2025-03-21 | 846,341$ | 39,538$ | 0.00000201$ | 0.00000222$ |
| 2025-03-20 | 891,166$ | 66,967$ | 0.00000211$ | 0.00000201$ |
| 2025-03-19 | 772,333$ | 34,956$ | 0.00000184$ | 0.00000211$ |
| 2025-03-18 | 832,828$ | 45,348$ | 0.00000199$ | 0.00000184$ |
| 2025-03-17 | 744,500$ | 41,999$ | 0.00000177$ | 0.00000199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
