KEKE Terminal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 2,102,557$ | 13,591.15$ | 0.00211038$ | N/A |
| 2025-04-05 | 2,105,409$ | 19,209.25$ | 0.00210896$ | 0.00211038$ |
| 2025-04-04 | 2,091,986$ | 121,920$ | 0.00209132$ | 0.00210896$ |
| 2025-04-03 | 2,045,245$ | 52,964$ | 0.00212891$ | 0.00209132$ |
| 2025-04-02 | 2,767,616$ | 14,495.48$ | 0.00275254$ | 0.00212891$ |
| 2025-04-01 | 2,744,499$ | 24,808$ | 0.00274606$ | 0.00275254$ |
| 2025-03-31 | 2,522,543$ | 5,315.79$ | 0.00251238$ | 0.00274606$ |
| 2025-03-30 | 2,513,609$ | 10,292.51$ | 0.00251362$ | 0.00251238$ |
| 2025-03-29 | 2,649,868$ | 17,917.80$ | 0.00266459$ | 0.00251362$ |
| 2025-03-28 | 2,885,668$ | 26,152$ | 0.00288314$ | 0.00266459$ |
| 2025-03-27 | 2,599,862$ | 23,701$ | 0.00258800$ | 0.00288314$ |
| 2025-03-26 | 2,421,026$ | 9,360.89$ | 0.00243349$ | 0.00258800$ |
| 2025-03-25 | 2,018,713$ | 13,049.73$ | 0.00201958$ | 0.00243349$ |
| 2025-03-24 | 1,710,944$ | 2,362.68$ | 0.00171970$ | 0.00201958$ |
| 2025-03-23 | 1,671,767$ | 9,993.28$ | 0.00167148$ | 0.00171970$ |
| 2025-03-22 | 1,752,242$ | 17,352.59$ | 0.00175161$ | 0.00167148$ |
| 2025-03-21 | 1,801,000$ | 28,456$ | 0.00181074$ | 0.00175161$ |
| 2025-03-20 | 2,073,342$ | 10,247.78$ | 0.00207485$ | 0.00181074$ |
| 2025-03-19 | 1,898,106$ | 18,428.33$ | 0.00189811$ | 0.00207485$ |
| 2025-03-18 | 2,145,815$ | 18,263.96$ | 0.00214582$ | 0.00189811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
