Kekcoin (ETH) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 66.63$ | 0.000000000047394$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 507.29$ | 0.000000000047579$ | 0.000000000047394$ |
| 2025-04-03 | 0.000000000000000000$ | 507.29$ | 0.000000000047579$ | 0.000000000047579$ |
| 2025-04-02 | 0.000000000000000000$ | 23.01$ | 0.000000000049803$ | 0.000000000047579$ |
| 2025-04-01 | 0.000000000000000000$ | 23.01$ | 0.000000000049803$ | 0.000000000049803$ |
| 2025-03-29 | 0.000000000000000000$ | 39.20$ | 0.000000000048627$ | 0.000000000049803$ |
| 2025-03-28 | 0.000000000000000000$ | 39.20$ | 0.000000000048627$ | 0.000000000048627$ |
| 2025-03-27 | 0.000000000000000000$ | 19.35$ | 0.000000000052382$ | 0.000000000048627$ |
| 2025-03-26 | 0.000000000000000000$ | 46.06$ | 0.000000000053289$ | 0.000000000052382$ |
| 2025-03-25 | 0.000000000000000000$ | 491.51$ | 0.000000000054512$ | 0.000000000053289$ |
| 2025-03-24 | 0.000000000000000000$ | 7.98$ | 0.000000000051140$ | 0.000000000054512$ |
| 2025-03-23 | 0.000000000000000000$ | 7.89$ | 0.000000000050569$ | 0.000000000051140$ |
| 2025-03-22 | 0.000000000000000000$ | 13.36$ | 0.000000000050506$ | 0.000000000050569$ |
| 2025-03-21 | 0.000000000000000000$ | 13.36$ | 0.000000000050506$ | 0.000000000050506$ |
| 2025-03-17 | 0.000000000000000000$ | 10.62$ | 0.000000000049511$ | 0.000000000050506$ |
| 2025-03-16 | 0.000000000000000000$ | 10.68$ | 0.000000000049779$ | 0.000000000049511$ |
| 2025-03-15 | 0.000000000000000000$ | 10.67$ | 0.000000000049744$ | 0.000000000049779$ |
| 2025-03-13 | 0.000000000000000000$ | 30.29$ | 0.000000000048363$ | 0.000000000049744$ |
| 2025-03-12 | 0.000000000000000000$ | 30.29$ | 0.000000000048363$ | 0.000000000048363$ |
| 2025-03-11 | 0.000000000000000000$ | 50.98$ | 0.000000000048084$ | 0.000000000048363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
