KEK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 272,332$ | 5,169.13$ | 0.000000003568$ | N/A |
| 2025-04-05 | 283,414$ | 6,558.33$ | 0.000000003708$ | 0.000000003568$ |
| 2025-04-04 | 305,089$ | 2,265.41$ | 0.000000003992$ | 0.000000003708$ |
| 2025-04-03 | 297,424$ | 3,894.98$ | 0.000000003892$ | 0.000000003992$ |
| 2025-04-02 | 316,407$ | 2,320.32$ | 0.000000004138$ | 0.000000003892$ |
| 2025-04-01 | 299,415$ | 5,708.86$ | 0.000000003920$ | 0.000000004138$ |
| 2025-03-31 | 282,658$ | 1,134.71$ | 0.000000003701$ | 0.000000003920$ |
| 2025-03-30 | 293,621$ | 1,684.78$ | 0.000000003843$ | 0.000000003701$ |
| 2025-03-29 | 308,241$ | 15,039.05$ | 0.000000004033$ | 0.000000003843$ |
| 2025-03-28 | 377,385$ | 24,500$ | 0.000000004937$ | 0.000000004033$ |
| 2025-03-27 | 387,964$ | 25,376$ | 0.000000005076$ | 0.000000004937$ |
| 2025-03-26 | 355,707$ | 15,320.71$ | 0.000000004656$ | 0.000000005076$ |
| 2025-03-25 | 362,060$ | 68,597$ | 0.000000004748$ | 0.000000004656$ |
| 2025-03-24 | 313,913$ | 4,117.79$ | 0.000000004105$ | 0.000000004748$ |
| 2025-03-23 | 327,789$ | 15,190.58$ | 0.000000004289$ | 0.000000004105$ |
| 2025-03-22 | 300,901$ | 4,908.46$ | 0.000000003937$ | 0.000000004289$ |
| 2025-03-21 | 305,168$ | 16,568.60$ | 0.000000003991$ | 0.000000003937$ |
| 2025-03-20 | 289,838$ | 9,876.90$ | 0.000000003791$ | 0.000000003991$ |
| 2025-03-19 | 289,176$ | 5,771.73$ | 0.000000003786$ | 0.000000003791$ |
| 2025-03-18 | 264,612$ | 3,069.51$ | 0.000000003462$ | 0.000000003786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
