KEI Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 13.03$ | 0.01030819$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 13.04$ | 0.01031725$ | 0.01030819$ |
| 2025-03-27 | 0.000000000000000000$ | 43.22$ | 0.01051708$ | 0.01031725$ |
| 2025-03-26 | 0.000000000000000000$ | 7.09$ | 0.01064691$ | 0.01051708$ |
| 2025-03-25 | 0.000000000000000000$ | 7.09$ | 0.01064691$ | 0.01064691$ |
| 2025-03-15 | 0.000000000000000000$ | 9.31$ | 0.00975473$ | 0.01064691$ |
| 2025-03-14 | 0.000000000000000000$ | 9.16$ | 0.00959265$ | 0.00975473$ |
| 2025-03-13 | 0.000000000000000000$ | 2.60$ | 0.00989629$ | 0.00959265$ |
| 2025-03-12 | 0.000000000000000000$ | 2.60$ | 0.00978695$ | 0.00989629$ |
| 2025-03-11 | 0.000000000000000000$ | 2.62$ | 0.00986045$ | 0.00978695$ |
| 2025-03-10 | 0.000000000000000000$ | 2.62$ | 0.00986045$ | 0.00986045$ |
| 2025-03-06 | 0.000000000000000000$ | 6.23$ | 0.01111057$ | 0.00986045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
