Keep3rV1 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,596,028$ | 671,465$ | 6.87$ | N/A |
| 2025-04-03 | 3,653,078$ | 980,530$ | 7.00$ | 6.87$ |
| 2025-04-02 | 3,782,287$ | 515,620$ | 7.25$ | 7.00$ |
| 2025-04-01 | 3,613,621$ | 632,344$ | 6.94$ | 7.25$ |
| 2025-03-31 | 3,882,295$ | 578,131$ | 7.46$ | 6.94$ |
| 2025-03-30 | 3,684,406$ | 462,000$ | 7.07$ | 7.46$ |
| 2025-03-29 | 4,004,376$ | 754,013$ | 7.69$ | 7.07$ |
| 2025-03-28 | 4,345,091$ | 843,028$ | 8.34$ | 7.69$ |
| 2025-03-27 | 4,250,153$ | 1,746,757$ | 8.16$ | 8.34$ |
| 2025-03-26 | 4,314,856$ | 608,723$ | 8.28$ | 8.16$ |
| 2025-03-25 | 4,592,583$ | 798,266$ | 8.81$ | 8.28$ |
| 2025-03-24 | 3,919,084$ | 361,258$ | 7.53$ | 8.81$ |
| 2025-03-23 | 3,897,194$ | 358,180$ | 7.49$ | 7.53$ |
| 2025-03-22 | 3,798,581$ | 415,842$ | 7.30$ | 7.49$ |
| 2025-03-21 | 3,808,968$ | 871,059$ | 7.31$ | 7.30$ |
| 2025-03-20 | 4,059,923$ | 998,841$ | 7.81$ | 7.31$ |
| 2025-03-19 | 4,574,213$ | 778,798$ | 8.80$ | 7.81$ |
| 2025-03-18 | 5,034,018$ | 1,004,685$ | 9.68$ | 8.80$ |
| 2025-03-17 | 4,950,264$ | 1,264,951$ | 9.51$ | 9.68$ |
| 2025-03-16 | 5,227,923$ | 658,991$ | 10.05$ | 9.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
