Keep Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 38,152,071$ | 1,717.56$ | 0.069448$ | N/A |
| 2025-04-02 | 40,598,753$ | 3,095.89$ | 0.073847$ | 0.069448$ |
| 2025-04-01 | 41,010,498$ | 4,931.91$ | 0.074647$ | 0.073847$ |
| 2025-03-31 | 41,637,201$ | 2,901.75$ | 0.075780$ | 0.074647$ |
| 2025-03-30 | 40,571,317$ | 3,594.64$ | 0.073787$ | 0.075780$ |
| 2025-03-29 | 42,688,034$ | 5,688.64$ | 0.077647$ | 0.073787$ |
| 2025-03-28 | 43,323,297$ | 7,987.03$ | 0.078810$ | 0.077647$ |
| 2025-03-27 | 44,843,577$ | 7,632.63$ | 0.081619$ | 0.078810$ |
| 2025-03-26 | 45,024,245$ | 4,158.74$ | 0.081897$ | 0.081619$ |
| 2025-03-25 | 44,931,201$ | 9,282.13$ | 0.081737$ | 0.081897$ |
| 2025-03-24 | 42,257,743$ | 8,211.53$ | 0.076791$ | 0.081737$ |
| 2025-03-23 | 45,060,286$ | 7,083.47$ | 0.081968$ | 0.076791$ |
| 2025-03-22 | 71,603,306$ | 9,236.07$ | 0.130662$ | 0.081968$ |
| 2025-03-21 | 71,785,952$ | 8,948.28$ | 0.130328$ | 0.130662$ |
| 2025-03-20 | 44,599,515$ | 465,924$ | 0.081035$ | 0.130328$ |
| 2025-03-19 | 48,989,713$ | 23,962$ | 0.089100$ | 0.081035$ |
| 2025-03-18 | 42,961,493$ | 170,569$ | 0.078174$ | 0.089100$ |
| 2025-03-17 | 42,186,429$ | 20,666$ | 0.076734$ | 0.078174$ |
| 2025-03-16 | 43,053,382$ | 932,297$ | 0.078319$ | 0.076734$ |
| 2025-03-15 | 44,082,068$ | 13,213.17$ | 0.080192$ | 0.078319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
