KCC Bridged WETH (Kucoin Community Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,056,702$ | 1,402.45$ | 1,810.60$ | N/A |
| 2025-04-02 | 4,227,894$ | 1,416.50$ | 1,886.81$ | 1,810.60$ |
| 2025-04-01 | 4,123,286$ | 364.71$ | 1,840.52$ | 1,886.81$ |
| 2025-03-31 | 4,062,278$ | 4,136.21$ | 1,812.98$ | 1,840.52$ |
| 2025-03-30 | 4,105,016$ | 1,144.05$ | 1,834.89$ | 1,812.98$ |
| 2025-03-29 | 4,286,604$ | 1,387.98$ | 1,913.25$ | 1,834.89$ |
| 2025-03-28 | 4,541,330$ | 2,003.11$ | 2,028.34$ | 1,913.25$ |
| 2025-03-27 | 4,560,194$ | 564.23$ | 2,036.25$ | 2,028.34$ |
| 2025-03-26 | 4,643,999$ | 286.29$ | 2,074.16$ | 2,036.25$ |
| 2025-03-25 | 4,671,606$ | 809.69$ | 2,084.82$ | 2,074.16$ |
| 2025-03-24 | 4,520,325$ | 471.31$ | 2,022.81$ | 2,084.82$ |
| 2025-03-23 | 4,463,478$ | 20.22$ | 1,991.95$ | 2,022.81$ |
| 2025-03-22 | 4,435,275$ | 232.51$ | 1,979.29$ | 1,991.95$ |
| 2025-03-21 | 4,503,259$ | 491.45$ | 2,009.57$ | 1,979.29$ |
| 2025-03-20 | 4,591,733$ | 1,838.15$ | 2,048.16$ | 2,009.57$ |
| 2025-03-19 | 4,306,022$ | 312.11$ | 1,921.68$ | 2,048.16$ |
| 2025-03-18 | 4,318,997$ | 270.58$ | 1,927.47$ | 1,921.68$ |
| 2025-03-17 | 4,272,340$ | 402.61$ | 1,906.65$ | 1,927.47$ |
| 2025-03-16 | 4,392,725$ | 223.90$ | 1,960.24$ | 1,906.65$ |
| 2025-03-15 | 4,297,531$ | 418.39$ | 1,917.71$ | 1,960.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
