KCC Bridged USDT (Kucoin Community Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 8,802,652$ | 1,876.88$ | 0.991139$ | N/A |
| 2025-04-02 | 8,845,671$ | 833.51$ | 0.995498$ | 0.991139$ |
| 2025-04-01 | 9,045,312$ | 835.19$ | 1.020$ | 0.995498$ |
| 2025-03-31 | 9,070,534$ | 17,586.90$ | 1.016$ | 1.020$ |
| 2025-03-30 | 8,999,641$ | 2,949.81$ | 1.013$ | 1.016$ |
| 2025-03-29 | 9,038,059$ | 2,374.28$ | 1.018$ | 1.013$ |
| 2025-03-28 | 9,000,271$ | 4,523.60$ | 1.014$ | 1.018$ |
| 2025-03-27 | 8,861,283$ | 2,165.07$ | 0.997162$ | 1.014$ |
| 2025-03-26 | 8,911,136$ | 764.16$ | 1.003$ | 0.997162$ |
| 2025-03-25 | 9,044,476$ | 2,423.12$ | 1.019$ | 1.003$ |
| 2025-03-24 | 9,020,194$ | 3,804.66$ | 1.015$ | 1.019$ |
| 2025-03-23 | 8,950,598$ | 232.08$ | 1.007$ | 1.015$ |
| 2025-03-22 | 8,918,536$ | 222.78$ | 1.003$ | 1.007$ |
| 2025-03-21 | 8,961,188$ | 361.14$ | 1.008$ | 1.003$ |
| 2025-03-20 | 9,014,150$ | 1,332.19$ | 1.014$ | 1.008$ |
| 2025-03-19 | 8,950,364$ | 223.41$ | 1.007$ | 1.014$ |
| 2025-03-18 | 8,940,002$ | 347.99$ | 1.006$ | 1.007$ |
| 2025-03-17 | 8,899,347$ | 1,102.85$ | 1.002$ | 1.006$ |
| 2025-03-16 | 8,985,731$ | 865.65$ | 1.011$ | 1.002$ |
| 2025-03-15 | 8,905,745$ | 858.25$ | 1.002$ | 1.011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
