Kava Swap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 719,754$ | 130,468$ | 0.00301673$ | N/A |
| 2025-04-03 | 715,575$ | 132,662$ | 0.00299979$ | 0.00301673$ |
| 2025-04-02 | 720,015$ | 136,370$ | 0.00301840$ | 0.00299979$ |
| 2025-04-01 | 715,887$ | 133,083$ | 0.00300203$ | 0.00301840$ |
| 2025-03-31 | 715,813$ | 134,173$ | 0.00300079$ | 0.00300203$ |
| 2025-03-30 | 711,619$ | 133,814$ | 0.00302031$ | 0.00300079$ |
| 2025-03-29 | 706,693$ | 126,360$ | 0.00301930$ | 0.00302031$ |
| 2025-03-28 | 711,778$ | 139,803$ | 0.00300922$ | 0.00301930$ |
| 2025-03-27 | 711,831$ | 135,726$ | 0.00300000$ | 0.00300922$ |
| 2025-03-26 | 707,219$ | 123,711$ | 0.00302228$ | 0.00300000$ |
| 2025-03-25 | 746,985$ | 130,372$ | 0.00318090$ | 0.00302228$ |
| 2025-03-24 | 751,570$ | 137,570$ | 0.00318898$ | 0.00318090$ |
| 2025-03-23 | 747,011$ | 134,548$ | 0.00316922$ | 0.00318898$ |
| 2025-03-22 | 751,515$ | 128,983$ | 0.00318884$ | 0.00316922$ |
| 2025-03-21 | 748,963$ | 128,027$ | 0.00317769$ | 0.00318884$ |
| 2025-03-20 | 751,499$ | 139,027$ | 0.00318868$ | 0.00317769$ |
| 2025-03-19 | 749,453$ | 128,823$ | 0.00318000$ | 0.00318868$ |
| 2025-03-18 | 796,563$ | 132,113$ | 0.00338048$ | 0.00318000$ |
| 2025-03-17 | 798,987$ | 81,167$ | 0.00339018$ | 0.00338048$ |
| 2025-03-16 | 798,979$ | 115,508$ | 0.00338994$ | 0.00339018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
