Kava Lend USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,607,015$ | 4,113,150$ | 0.152878$ | N/A |
| 2025-04-03 | 21,949,136$ | 3,817,597$ | 0.161161$ | 0.152878$ |
| 2025-04-02 | 20,129,930$ | 1,699,631$ | 0.149357$ | 0.161161$ |
| 2025-04-01 | 20,544,760$ | 4,333,519$ | 0.152461$ | 0.149357$ |
| 2025-03-31 | 21,435,760$ | 1,100,842$ | 0.159219$ | 0.152461$ |
| 2025-03-30 | 22,116,579$ | 2,664,009$ | 0.164080$ | 0.159219$ |
| 2025-03-29 | 23,321,510$ | 1,770,335$ | 0.173054$ | 0.164080$ |
| 2025-03-28 | 24,702,931$ | 3,124,394$ | 0.182846$ | 0.173054$ |
| 2025-03-27 | 24,269,504$ | 1,497,360$ | 0.180311$ | 0.182846$ |
| 2025-03-26 | 24,737,910$ | 2,124,943$ | 0.183637$ | 0.180311$ |
| 2025-03-25 | 24,332,451$ | 2,991,585$ | 0.180648$ | 0.183637$ |
| 2025-03-24 | 23,717,967$ | 1,146,145$ | 0.176207$ | 0.180648$ |
| 2025-03-23 | 23,658,821$ | 1,618,793$ | 0.175464$ | 0.176207$ |
| 2025-03-22 | 22,557,989$ | 2,876,630$ | 0.167397$ | 0.175464$ |
| 2025-03-21 | 23,674,768$ | 5,685,590$ | 0.175640$ | 0.167397$ |
| 2025-03-20 | 22,203,234$ | 2,414,406$ | 0.164579$ | 0.175640$ |
| 2025-03-19 | 23,051,078$ | 3,857,379$ | 0.171384$ | 0.164579$ |
| 2025-03-18 | 23,576,116$ | 2,811,359$ | 0.175088$ | 0.171384$ |
| 2025-03-17 | 21,599,360$ | 4,007,005$ | 0.160202$ | 0.175088$ |
| 2025-03-16 | 21,713,657$ | 2,702,065$ | 0.161093$ | 0.160202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
