Kattana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,665$ | 6,470.12$ | 0.01926716$ | N/A |
| 2025-04-03 | 47,015$ | 6,648.68$ | 0.01898424$ | 0.01926716$ |
| 2025-04-02 | 45,839$ | 5,830.96$ | 0.01855052$ | 0.01898424$ |
| 2025-04-01 | 46,003$ | 5,565.83$ | 0.01853796$ | 0.01855052$ |
| 2025-03-31 | 47,047$ | 5,264.32$ | 0.01905911$ | 0.01853796$ |
| 2025-03-30 | 47,846$ | 6,078.75$ | 0.01929028$ | 0.01905911$ |
| 2025-03-29 | 50,467$ | 5,583.27$ | 0.02034541$ | 0.01929028$ |
| 2025-03-28 | 46,627$ | 5,121.91$ | 0.01876920$ | 0.02034541$ |
| 2025-03-27 | 49,074$ | 5,691.93$ | 0.01977259$ | 0.01876920$ |
| 2025-03-26 | 45,300$ | 4,960.84$ | 0.01827366$ | 0.01977259$ |
| 2025-03-25 | 43,621$ | 4,418.04$ | 0.01763421$ | 0.01827366$ |
| 2025-03-24 | 45,902$ | 4,658.69$ | 0.01845348$ | 0.01763421$ |
| 2025-03-23 | 44,472$ | 4,774.58$ | 0.01791913$ | 0.01845348$ |
| 2025-03-22 | 43,186$ | 4,283.26$ | 0.01745078$ | 0.01791913$ |
| 2025-03-21 | 43,775$ | 4,351.46$ | 0.01762646$ | 0.01745078$ |
| 2025-03-20 | 43,595$ | 4,331.34$ | 0.01755941$ | 0.01762646$ |
| 2025-03-19 | 43,805$ | 4,631.54$ | 0.01763293$ | 0.01755941$ |
| 2025-03-18 | 45,801$ | 4,177.78$ | 0.01844060$ | 0.01763293$ |
| 2025-03-17 | 45,785$ | 4,242.33$ | 0.01845229$ | 0.01844060$ |
| 2025-03-16 | 45,902$ | 4,050.78$ | 0.01848293$ | 0.01845229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
