KatchuSol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 295.67$ | 0.00006771$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1.74$ | 0.00006467$ | 0.00006771$ |
| 2025-04-04 | 0.000000000000000000$ | 1.75$ | 0.00006496$ | 0.00006467$ |
| 2025-04-03 | 0.000000000000000000$ | 67.75$ | 0.00007278$ | 0.00006496$ |
| 2025-04-02 | 0.000000000000000000$ | 2.11$ | 0.00007170$ | 0.00007278$ |
| 2025-04-01 | 0.000000000000000000$ | 1,612.81$ | 0.00007041$ | 0.00007170$ |
| 2025-03-31 | 0.000000000000000000$ | 61.78$ | 0.00007281$ | 0.00007041$ |
| 2025-03-30 | 0.000000000000000000$ | 235.28$ | 0.00007203$ | 0.00007281$ |
| 2025-03-29 | 0.000000000000000000$ | 235.28$ | 0.00007203$ | 0.00007203$ |
| 2025-03-27 | 0.000000000000000000$ | 33.44$ | 0.00007861$ | 0.00007203$ |
| 2025-03-26 | 0.000000000000000000$ | 2,378.74$ | 0.00008229$ | 0.00007861$ |
| 2025-03-25 | 0.000000000000000000$ | 845.76$ | 0.00008382$ | 0.00008229$ |
| 2025-03-24 | 0.000000000000000000$ | 847.89$ | 0.00008403$ | 0.00008382$ |
| 2025-03-23 | 0.000000000000000000$ | 128.90$ | 0.00008464$ | 0.00008403$ |
| 2025-03-22 | 0.000000000000000000$ | 129.17$ | 0.00008359$ | 0.00008464$ |
| 2025-03-21 | 0.000000000000000000$ | 9.60$ | 0.00008218$ | 0.00008359$ |
| 2025-03-20 | 0.000000000000000000$ | 1.56$ | 0.00008830$ | 0.00008218$ |
| 2025-03-19 | 0.000000000000000000$ | 3.74$ | 0.00008090$ | 0.00008830$ |
| 2025-03-18 | 0.000000000000000000$ | 3.92$ | 0.00008337$ | 0.00008090$ |
| 2025-03-17 | 0.000000000000000000$ | 443.15$ | 0.00008330$ | 0.00008337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
