Kasta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 9,699,353$ | 97,052$ | 0.01271916$ | N/A |
| 2025-04-04 | 9,740,603$ | 37,203$ | 0.01277434$ | 0.01271916$ |
| 2025-04-03 | 9,845,532$ | 88,863$ | 0.01292695$ | 0.01277434$ |
| 2025-04-02 | 10,049,156$ | 114,943$ | 0.01317506$ | 0.01292695$ |
| 2025-04-01 | 10,000,289$ | 100,853$ | 0.01311689$ | 0.01317506$ |
| 2025-03-31 | 10,095,309$ | 94,622$ | 0.01324234$ | 0.01311689$ |
| 2025-03-30 | 10,236,331$ | 156,321$ | 0.01342995$ | 0.01324234$ |
| 2025-03-29 | 10,409,094$ | 889,476$ | 0.01366503$ | 0.01342995$ |
| 2025-03-28 | 10,584,181$ | 88,381$ | 0.01389132$ | 0.01366503$ |
| 2025-03-27 | 10,798,645$ | 94,253$ | 0.01418808$ | 0.01389132$ |
| 2025-03-26 | 10,756,007$ | 119,114$ | 0.01411499$ | 0.01418808$ |
| 2025-03-25 | 10,704,793$ | 123,903$ | 0.01407050$ | 0.01411499$ |
| 2025-03-24 | 10,310,655$ | 112,616$ | 0.01353227$ | 0.01407050$ |
| 2025-03-23 | 10,253,367$ | 115,797$ | 0.01345556$ | 0.01353227$ |
| 2025-03-22 | 10,134,702$ | 121,877$ | 0.01330223$ | 0.01345556$ |
| 2025-03-21 | 10,235,069$ | 117,406$ | 0.01343512$ | 0.01330223$ |
| 2025-03-20 | 10,310,130$ | 114,916$ | 0.01352458$ | 0.01343512$ |
| 2025-03-19 | 10,378,933$ | 125,064$ | 0.01362360$ | 0.01352458$ |
| 2025-03-18 | 10,174,456$ | 142,923$ | 0.01335707$ | 0.01362360$ |
| 2025-03-17 | 10,834,666$ | 99,528$ | 0.01422203$ | 0.01335707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
