Kassandra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 10,468.27$ | 2.01$ | 0.00177116$ | N/A |
| 2025-03-30 | 10,361.80$ | 1.99$ | 0.00175315$ | 0.00177116$ |
| 2025-03-29 | 10,607.24$ | 6.60$ | 0.00179467$ | 0.00175315$ |
| 2025-03-28 | 11,695.29$ | 218.61$ | 0.00198095$ | 0.00179467$ |
| 2025-03-27 | 10,719.08$ | 6.73$ | 0.00181360$ | 0.00198095$ |
| 2025-03-26 | 11,089.64$ | 14.40$ | 0.00187629$ | 0.00181360$ |
| 2025-03-25 | 10,391.67$ | 12.70$ | 0.00175580$ | 0.00187629$ |
| 2025-03-24 | 10,391.67$ | 12.70$ | 0.00175580$ | 0.00175580$ |
| 2025-03-22 | 9,186.64$ | 14.75$ | 0.00155432$ | 0.00175580$ |
| 2025-03-21 | 9,184.22$ | 16.30$ | 0.00155391$ | 0.00155432$ |
| 2025-03-20 | 9,579.19$ | 3.10$ | 0.00162073$ | 0.00155391$ |
| 2025-03-19 | 9,012.07$ | 3.23$ | 0.00152131$ | 0.00162073$ |
| 2025-03-18 | 9,205.37$ | 6.51$ | 0.00155749$ | 0.00152131$ |
| 2025-03-17 | 8,941.36$ | 11.19$ | 0.00151026$ | 0.00155749$ |
| 2025-03-16 | 9,507.87$ | 9.53$ | 0.00160867$ | 0.00151026$ |
| 2025-03-15 | 9,052.26$ | 16.00$ | 0.00153257$ | 0.00160867$ |
| 2025-03-14 | 9,118.48$ | 7.74$ | 0.00152443$ | 0.00153257$ |
| 2025-03-13 | 9,107.40$ | 4.53$ | 0.00154870$ | 0.00152443$ |
| 2025-03-12 | 8,581.14$ | 7.58$ | 0.00145264$ | 0.00154870$ |
| 2025-03-11 | 8,581.14$ | 7.58$ | 0.00145264$ | 0.00145264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
