Kaspy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,248,220$ | 35,757$ | 0.00000677$ | N/A |
| 2025-04-03 | 2,431,985$ | 55,711$ | 0.00000737$ | 0.00000677$ |
| 2025-04-02 | 2,581,806$ | 55,385$ | 0.00000780$ | 0.00000737$ |
| 2025-04-01 | 2,451,817$ | 37,029$ | 0.00000741$ | 0.00000780$ |
| 2025-03-31 | 2,485,900$ | 23,565$ | 0.00000752$ | 0.00000741$ |
| 2025-03-30 | 2,593,522$ | 46,551$ | 0.00000784$ | 0.00000752$ |
| 2025-03-29 | 2,713,875$ | 49,897$ | 0.00000819$ | 0.00000784$ |
| 2025-03-28 | 3,083,541$ | 44,003$ | 0.00000930$ | 0.00000819$ |
| 2025-03-27 | 3,171,765$ | 10,777.98$ | 0.00000958$ | 0.00000930$ |
| 2025-03-26 | 3,313,095$ | 47,412$ | 0.00000998$ | 0.00000958$ |
| 2025-03-25 | 3,428,958$ | 44,259$ | 0.00001038$ | 0.00000998$ |
| 2025-03-24 | 3,111,406$ | 38,768$ | 0.00000942$ | 0.00001038$ |
| 2025-03-23 | 3,139,811$ | 39,063$ | 0.00000949$ | 0.00000942$ |
| 2025-03-22 | 3,301,239$ | 45,345$ | 0.00000997$ | 0.00000949$ |
| 2025-03-21 | 3,141,014$ | 45,642$ | 0.00000949$ | 0.00000997$ |
| 2025-03-20 | 3,225,097$ | 52,436$ | 0.00000975$ | 0.00000949$ |
| 2025-03-19 | 3,080,131$ | 49,369$ | 0.00000931$ | 0.00000975$ |
| 2025-03-18 | 3,113,187$ | 39,753$ | 0.00000941$ | 0.00000931$ |
| 2025-03-17 | 3,086,753$ | 58,466$ | 0.00000933$ | 0.00000941$ |
| 2025-03-16 | 3,625,333$ | 71,839$ | 0.00001092$ | 0.00000933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
