Kasper USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,266,740$ | 146,520$ | 0.00004416$ | N/A |
| 2025-04-03 | 1,231,302$ | 130,924$ | 0.00004378$ | 0.00004416$ |
| 2025-04-02 | 1,264,413$ | 129,883$ | 0.00004459$ | 0.00004378$ |
| 2025-04-01 | 1,274,579$ | 142,302$ | 0.00004454$ | 0.00004459$ |
| 2025-03-31 | 1,204,395$ | 140,043$ | 0.00004253$ | 0.00004454$ |
| 2025-03-30 | 1,282,275$ | 144,903$ | 0.00004495$ | 0.00004253$ |
| 2025-03-29 | 1,411,795$ | 142,198$ | 0.00004919$ | 0.00004495$ |
| 2025-03-28 | 1,553,346$ | 145,482$ | 0.00005412$ | 0.00004919$ |
| 2025-03-27 | 1,836,256$ | 143,045$ | 0.00006338$ | 0.00005412$ |
| 2025-03-26 | 2,072,209$ | 144,055$ | 0.00007220$ | 0.00006338$ |
| 2025-03-25 | 2,021,571$ | 146,392$ | 0.00006916$ | 0.00007220$ |
| 2025-03-24 | 1,987,616$ | 159,364$ | 0.00006869$ | 0.00006916$ |
| 2025-03-23 | 2,099,620$ | 155,173$ | 0.00007309$ | 0.00006869$ |
| 2025-03-22 | 2,060,431$ | 141,906$ | 0.00007049$ | 0.00007309$ |
| 2025-03-21 | 2,214,139$ | 140,363$ | 0.00007724$ | 0.00007049$ |
| 2025-03-20 | 2,220,557$ | 158,447$ | 0.00007733$ | 0.00007724$ |
| 2025-03-19 | 2,061,250$ | 151,944$ | 0.00007242$ | 0.00007733$ |
| 2025-03-18 | 2,120,685$ | 153,325$ | 0.00007446$ | 0.00007242$ |
| 2025-03-17 | 1,969,844$ | 153,790$ | 0.00006864$ | 0.00007446$ |
| 2025-03-16 | 1,795,882$ | 142,515$ | 0.00006328$ | 0.00006864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
