Kaspafunding USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,293$ | 28.54$ | 0.02252693$ | N/A |
| 2025-04-03 | 46,660$ | 91.04$ | 0.02223994$ | 0.02252693$ |
| 2025-04-02 | 53,970$ | 32.61$ | 0.02572106$ | 0.02223994$ |
| 2025-04-01 | 52,965$ | 37.63$ | 0.02521856$ | 0.02572106$ |
| 2025-03-31 | 52,481$ | 22.70$ | 0.02499636$ | 0.02521856$ |
| 2025-03-30 | 52,011$ | 122.89$ | 0.02478916$ | 0.02499636$ |
| 2025-03-29 | 67,485$ | 121.37$ | 0.03214437$ | 0.02478916$ |
| 2025-03-28 | 70,768$ | 454.35$ | 0.03369455$ | 0.03214437$ |
| 2025-03-27 | 59,610$ | 47.29$ | 0.02840886$ | 0.03369455$ |
| 2025-03-26 | 60,422$ | 54.24$ | 0.02876491$ | 0.02840886$ |
| 2025-03-25 | 66,602$ | 116.14$ | 0.03172157$ | 0.02876491$ |
| 2025-03-24 | 58,240$ | 40.69$ | 0.02774132$ | 0.03172157$ |
| 2025-03-23 | 55,642$ | 9.98$ | 0.02651760$ | 0.02774132$ |
| 2025-03-22 | 55,446$ | 21.72$ | 0.02641069$ | 0.02651760$ |
| 2025-03-21 | 56,114$ | 27.26$ | 0.02671078$ | 0.02641069$ |
| 2025-03-20 | 55,898$ | 31.84$ | 0.02662567$ | 0.02671078$ |
| 2025-03-19 | 55,982$ | 25.85$ | 0.02667370$ | 0.02662567$ |
| 2025-03-18 | 55,776$ | 49.92$ | 0.02656790$ | 0.02667370$ |
| 2025-03-17 | 55,163$ | 163.82$ | 0.02627570$ | 0.02656790$ |
| 2025-03-16 | 56,849$ | 59.30$ | 0.02712066$ | 0.02627570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
