Kaspa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,633,269,609$ | 99,116,243$ | 0.063200$ | N/A |
| 2025-04-02 | 1,776,290,225$ | 60,008,469$ | 0.068564$ | 0.063200$ |
| 2025-04-01 | 1,672,405,037$ | 57,875,430$ | 0.064572$ | 0.068564$ |
| 2025-03-31 | 1,664,519,525$ | 37,593,960$ | 0.064389$ | 0.064572$ |
| 2025-03-30 | 1,669,977,751$ | 52,777,385$ | 0.064570$ | 0.064389$ |
| 2025-03-29 | 1,807,004,950$ | 47,122,670$ | 0.069816$ | 0.064570$ |
| 2025-03-28 | 1,954,475,314$ | 34,801,299$ | 0.075464$ | 0.069816$ |
| 2025-03-27 | 1,959,758,510$ | 54,362,346$ | 0.075688$ | 0.075464$ |
| 2025-03-26 | 2,005,812,544$ | 40,710,583$ | 0.077515$ | 0.075688$ |
| 2025-03-25 | 2,025,482,506$ | 60,844,766$ | 0.078371$ | 0.077515$ |
| 2025-03-24 | 2,081,319,910$ | 28,458,832$ | 0.080092$ | 0.078371$ |
| 2025-03-23 | 2,055,120,870$ | 22,681,709$ | 0.079622$ | 0.080092$ |
| 2025-03-22 | 1,996,880,410$ | 46,131,929$ | 0.077315$ | 0.079622$ |
| 2025-03-21 | 2,010,074,748$ | 64,425,235$ | 0.077878$ | 0.077315$ |
| 2025-03-20 | 2,139,503,967$ | 104,432,224$ | 0.082839$ | 0.077878$ |
| 2025-03-19 | 2,007,718,082$ | 56,932,220$ | 0.077798$ | 0.082839$ |
| 2025-03-18 | 1,954,784,978$ | 53,306,413$ | 0.075655$ | 0.077798$ |
| 2025-03-17 | 1,901,580,035$ | 59,951,528$ | 0.073632$ | 0.075655$ |
| 2025-03-16 | 2,080,909,030$ | 60,738,532$ | 0.080568$ | 0.073632$ |
| 2025-03-15 | 2,018,680,176$ | 76,239,341$ | 0.078130$ | 0.080568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
