Kaspa DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 441,911$ | 3,388.89$ | 0.00000295$ | N/A |
| 2025-04-03 | 398,470$ | 3,984.24$ | 0.00000266$ | 0.00000295$ |
| 2025-04-02 | 400,632$ | 10,107.99$ | 0.00000267$ | 0.00000266$ |
| 2025-04-01 | 536,733$ | 5,060.06$ | 0.00000358$ | 0.00000267$ |
| 2025-03-31 | 546,203$ | 8,243.77$ | 0.00000364$ | 0.00000358$ |
| 2025-03-30 | 454,857$ | 4,553.79$ | 0.00000303$ | 0.00000364$ |
| 2025-03-29 | 491,609$ | 4,127.14$ | 0.00000328$ | 0.00000303$ |
| 2025-03-28 | 554,119$ | 5,742.06$ | 0.00000370$ | 0.00000328$ |
| 2025-03-27 | 698,156$ | 5,975.71$ | 0.00000465$ | 0.00000370$ |
| 2025-03-26 | 736,769$ | 17,165.72$ | 0.00000491$ | 0.00000465$ |
| 2025-03-25 | 886,283$ | 11,272.85$ | 0.00000591$ | 0.00000491$ |
| 2025-03-24 | 794,685$ | 8,068.61$ | 0.00000531$ | 0.00000591$ |
| 2025-03-23 | 645,742$ | 5,485.79$ | 0.00000430$ | 0.00000531$ |
| 2025-03-22 | 636,308$ | 9,493.89$ | 0.00000424$ | 0.00000430$ |
| 2025-03-21 | 507,087$ | 9,288.09$ | 0.00000338$ | 0.00000424$ |
| 2025-03-20 | 388,626$ | 7,778.42$ | 0.00000259$ | 0.00000338$ |
| 2025-03-19 | 383,562$ | 7,018.32$ | 0.00000256$ | 0.00000259$ |
| 2025-03-18 | 434,729$ | 6,102.65$ | 0.00000289$ | 0.00000256$ |
| 2025-03-17 | 593,880$ | 12,176.76$ | 0.00000396$ | 0.00000289$ |
| 2025-03-16 | 601,790$ | 39,908$ | 0.00000401$ | 0.00000396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
