KASBOT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 17,028.03$ | 8.00$ | 0.000000605419$ | N/A |
| 2025-04-01 | 17,017.48$ | 8.00$ | 0.000000605045$ | 0.000000605419$ |
| 2025-03-31 | 17,917.49$ | 8,578.35$ | 0.000000637044$ | 0.000000605045$ |
| 2025-03-30 | 25,639$ | 6,636.49$ | 0.000000911580$ | 0.000000637044$ |
| 2025-03-29 | 42,463$ | 8,349.65$ | 0.00000151$ | 0.000000911580$ |
| 2025-03-28 | 23,019$ | 3,195.17$ | 0.000000818416$ | 0.00000151$ |
| 2025-03-27 | 28,971$ | 14,950.28$ | 0.00000103$ | 0.000000818416$ |
| 2025-03-26 | 27,968$ | 13,926.22$ | 0.000000994382$ | 0.00000103$ |
| 2025-03-25 | 25,148$ | 9,134.86$ | 0.000000894107$ | 0.000000994382$ |
| 2025-03-24 | 26,300$ | 8,777.44$ | 0.000000935091$ | 0.000000894107$ |
| 2025-03-23 | 26,254$ | 8,781.70$ | 0.000000934510$ | 0.000000935091$ |
| 2025-03-22 | 26,167$ | 8,638.14$ | 0.000000930046$ | 0.000000934510$ |
| 2025-03-21 | 27,283$ | 2,135.65$ | 0.000000970041$ | 0.000000930046$ |
| 2025-03-20 | 30,317$ | 2,211.18$ | 0.00000108$ | 0.000000970041$ |
| 2025-03-19 | 33,887$ | 2,748.53$ | 0.00000120$ | 0.00000108$ |
| 2025-03-18 | 33,860$ | 9,902.89$ | 0.00000114$ | 0.00000120$ |
| 2025-03-17 | 27,334$ | 2,196.68$ | 0.000000971935$ | 0.00000114$ |
| 2025-03-16 | 33,520$ | 3,188.45$ | 0.00000102$ | 0.000000971935$ |
| 2025-03-15 | 31,017$ | 3,014.93$ | 0.00000110$ | 0.00000102$ |
| 2025-03-14 | 28,702$ | 2,541.01$ | 0.00000102$ | 0.00000110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
