Karşıyaka Taraftar Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 236,371$ | 7,215.00$ | 0.01233906$ | N/A |
| 2025-04-03 | 236,291$ | 4,364.42$ | 0.01207673$ | 0.01233906$ |
| 2025-04-02 | 241,844$ | 7,244.55$ | 0.01236052$ | 0.01207673$ |
| 2025-04-01 | 236,406$ | 7,170.33$ | 0.01208852$ | 0.01236052$ |
| 2025-03-31 | 236,219$ | 7,203.92$ | 0.01207905$ | 0.01208852$ |
| 2025-03-30 | 241,690$ | 7,102.82$ | 0.01235264$ | 0.01207905$ |
| 2025-03-29 | 236,143$ | 7,253.99$ | 0.01206917$ | 0.01235264$ |
| 2025-03-28 | 241,363$ | 7,173.02$ | 0.01233837$ | 0.01206917$ |
| 2025-03-27 | 241,677$ | 7,404.33$ | 0.01235200$ | 0.01233837$ |
| 2025-03-26 | 248,638$ | 7,514.75$ | 0.01270778$ | 0.01235200$ |
| 2025-03-25 | 248,228$ | 6,743.39$ | 0.01268682$ | 0.01270778$ |
| 2025-03-24 | 248,540$ | 7,602.03$ | 0.01298872$ | 0.01268682$ |
| 2025-03-23 | 249,887$ | 7,691.86$ | 0.01277160$ | 0.01298872$ |
| 2025-03-22 | 248,768$ | 7,758.35$ | 0.01271440$ | 0.01277160$ |
| 2025-03-21 | 248,564$ | 7,913.03$ | 0.01270397$ | 0.01271440$ |
| 2025-03-20 | 292,324$ | 8,651.06$ | 0.01494186$ | 0.01270397$ |
| 2025-03-19 | 305,141$ | 9,625.55$ | 0.01559582$ | 0.01494186$ |
| 2025-03-18 | 305,668$ | 9,744.15$ | 0.01594715$ | 0.01559582$ |
| 2025-03-17 | 320,199$ | 10,128.45$ | 0.01636520$ | 0.01594715$ |
| 2025-03-16 | 322,088$ | 9,968.48$ | 0.01646178$ | 0.01636520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
