Karrat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,125,312$ | 407,332$ | 0.076923$ | N/A |
| 2025-04-03 | 18,726,285$ | 419,836$ | 0.079754$ | 0.076923$ |
| 2025-04-02 | 19,461,254$ | 388,008$ | 0.082919$ | 0.079754$ |
| 2025-04-01 | 19,549,043$ | 277,885$ | 0.084139$ | 0.082919$ |
| 2025-03-31 | 19,632,200$ | 269,708$ | 0.084565$ | 0.084139$ |
| 2025-03-30 | 19,707,570$ | 997,379$ | 0.084991$ | 0.084565$ |
| 2025-03-29 | 19,382,340$ | 700,586$ | 0.083645$ | 0.084991$ |
| 2025-03-28 | 20,289,831$ | 661,472$ | 0.088499$ | 0.083645$ |
| 2025-03-27 | 20,121,331$ | 494,495$ | 0.087838$ | 0.088499$ |
| 2025-03-26 | 20,810,134$ | 1,078,881$ | 0.090833$ | 0.087838$ |
| 2025-03-25 | 21,545,399$ | 4,288,056$ | 0.095894$ | 0.090833$ |
| 2025-03-24 | 18,925,011$ | 340,569$ | 0.083434$ | 0.095894$ |
| 2025-03-23 | 18,867,364$ | 424,430$ | 0.083256$ | 0.083434$ |
| 2025-03-22 | 18,831,912$ | 791,168$ | 0.083132$ | 0.083256$ |
| 2025-03-21 | 19,542,670$ | 590,930$ | 0.087295$ | 0.083132$ |
| 2025-03-20 | 20,480,329$ | 899,058$ | 0.091774$ | 0.087295$ |
| 2025-03-19 | 19,672,555$ | 754,083$ | 0.088518$ | 0.091774$ |
| 2025-03-18 | 20,675,908$ | 692,919$ | 0.092758$ | 0.088518$ |
| 2025-03-17 | 20,492,050$ | 1,766,181$ | 0.092323$ | 0.092758$ |
| 2025-03-16 | 23,110,171$ | 4,448,948$ | 0.104455$ | 0.092323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
