Karmaverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,128.28$ | 0.00218463$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,107.69$ | 0.00218988$ | 0.00218463$ |
| 2025-04-02 | 0.000000000000000000$ | 850.33$ | 0.00221265$ | 0.00218988$ |
| 2025-04-01 | 0.000000000000000000$ | 2,433.09$ | 0.00218945$ | 0.00221265$ |
| 2025-03-31 | 0.000000000000000000$ | 10,368.03$ | 0.00223242$ | 0.00218945$ |
| 2025-03-30 | 0.000000000000000000$ | 891.52$ | 0.00228053$ | 0.00223242$ |
| 2025-03-29 | 0.000000000000000000$ | 10,911.69$ | 0.00232321$ | 0.00228053$ |
| 2025-03-28 | 0.000000000000000000$ | 2.46$ | 0.00232788$ | 0.00232321$ |
| 2025-03-27 | 0.000000000000000000$ | 7.11$ | 0.00232257$ | 0.00232788$ |
| 2025-03-26 | 0.000000000000000000$ | 541.10$ | 0.00231668$ | 0.00232257$ |
| 2025-03-25 | 0.000000000000000000$ | 185.55$ | 0.00203463$ | 0.00231668$ |
| 2025-03-24 | 0.000000000000000000$ | 234.67$ | 0.00228845$ | 0.00203463$ |
| 2025-03-23 | 0.000000000000000000$ | 49.89$ | 0.00204881$ | 0.00228845$ |
| 2025-03-22 | 0.000000000000000000$ | 112.35$ | 0.00205226$ | 0.00204881$ |
| 2025-03-21 | 0.000000000000000000$ | 189.60$ | 0.00214853$ | 0.00205226$ |
| 2025-03-20 | 0.000000000000000000$ | 544.66$ | 0.00239031$ | 0.00214853$ |
| 2025-03-19 | 0.000000000000000000$ | 47.08$ | 0.00238827$ | 0.00239031$ |
| 2025-03-18 | 0.000000000000000000$ | 493.17$ | 0.00220879$ | 0.00238827$ |
| 2025-03-17 | 0.000000000000000000$ | 2.00$ | 0.00243909$ | 0.00220879$ |
| 2025-03-16 | 0.000000000000000000$ | 140.58$ | 0.00223310$ | 0.00243909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
