Karate Combat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,323,839$ | 111,452$ | 0.00014720$ | N/A |
| 2025-04-03 | 9,648,790$ | 121,856$ | 0.00015273$ | 0.00014720$ |
| 2025-04-02 | 9,948,907$ | 128,753$ | 0.00015742$ | 0.00015273$ |
| 2025-04-01 | 9,502,996$ | 116,606$ | 0.00015056$ | 0.00015742$ |
| 2025-03-31 | 9,707,796$ | 69,405$ | 0.00015378$ | 0.00015056$ |
| 2025-03-30 | 9,739,619$ | 85,771$ | 0.00015423$ | 0.00015378$ |
| 2025-03-29 | 10,487,015$ | 417,486$ | 0.00016605$ | 0.00015423$ |
| 2025-03-28 | 10,478,961$ | 84,536$ | 0.00016592$ | 0.00016605$ |
| 2025-03-27 | 10,435,173$ | 102,413$ | 0.00016529$ | 0.00016592$ |
| 2025-03-26 | 10,629,902$ | 179,021$ | 0.00016840$ | 0.00016529$ |
| 2025-03-25 | 10,334,653$ | 175,790$ | 0.00016373$ | 0.00016840$ |
| 2025-03-24 | 9,932,691$ | 77,402$ | 0.00015751$ | 0.00016373$ |
| 2025-03-23 | 10,147,814$ | 97,048$ | 0.00016092$ | 0.00015751$ |
| 2025-03-22 | 10,258,495$ | 468,079$ | 0.00016248$ | 0.00016092$ |
| 2025-03-21 | 9,791,940$ | 117,766$ | 0.00015545$ | 0.00016248$ |
| 2025-03-20 | 9,492,548$ | 393,136$ | 0.00015041$ | 0.00015545$ |
| 2025-03-19 | 10,955,842$ | 211,181$ | 0.00017289$ | 0.00015041$ |
| 2025-03-18 | 12,129,618$ | 230,953$ | 0.00019237$ | 0.00017289$ |
| 2025-03-17 | 12,328,193$ | 160,017$ | 0.00019534$ | 0.00019237$ |
| 2025-03-16 | 13,033,895$ | 95,603$ | 0.00020656$ | 0.00019534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
