KaraStar UMY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 10.47$ | 0.00078662$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 99.15$ | 0.00078744$ | 0.00078662$ |
| 2025-04-04 | 0.000000000000000000$ | 224.42$ | 0.00077921$ | 0.00078744$ |
| 2025-04-03 | 0.000000000000000000$ | 144.57$ | 0.00078188$ | 0.00077921$ |
| 2025-04-02 | 0.000000000000000000$ | 78.83$ | 0.00080588$ | 0.00078188$ |
| 2025-04-01 | 0.000000000000000000$ | 118.57$ | 0.00079723$ | 0.00080588$ |
| 2025-03-31 | 0.000000000000000000$ | 74.10$ | 0.00079156$ | 0.00079723$ |
| 2025-03-30 | 0.000000000000000000$ | 95.35$ | 0.00079706$ | 0.00079156$ |
| 2025-03-29 | 0.000000000000000000$ | 82.33$ | 0.00081481$ | 0.00079706$ |
| 2025-03-28 | 0.000000000000000000$ | 162.91$ | 0.00083215$ | 0.00081481$ |
| 2025-03-27 | 0.000000000000000000$ | 53.52$ | 0.00081370$ | 0.00083215$ |
| 2025-03-26 | 0.000000000000000000$ | 65.08$ | 0.00082831$ | 0.00081370$ |
| 2025-03-25 | 0.000000000000000000$ | 57.43$ | 0.00083079$ | 0.00082831$ |
| 2025-03-24 | 0.000000000000000000$ | 22.78$ | 0.00081863$ | 0.00083079$ |
| 2025-03-23 | 0.000000000000000000$ | 27.45$ | 0.00081902$ | 0.00081863$ |
| 2025-03-22 | 0.000000000000000000$ | 27.32$ | 0.00082995$ | 0.00081902$ |
| 2025-03-21 | 0.000000000000000000$ | 140.61$ | 0.00082546$ | 0.00082995$ |
| 2025-03-20 | 0.000000000000000000$ | 144.47$ | 0.00081347$ | 0.00082546$ |
| 2025-03-19 | 0.000000000000000000$ | 165.04$ | 0.00082193$ | 0.00081347$ |
| 2025-03-18 | 0.000000000000000000$ | 225.83$ | 0.00082587$ | 0.00082193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
